28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 54.600 | 775,000 | 67.321 | 600,000 | 0.388 | 100,000 | 0.380 |
| 06/03/2025 | 0.380 | 56.300 | 125,000 | 70.910 | 100,000 | 0.395 | ||
| 05/03/2025 | 0.345 | 54.950 | 0 | 63.241 | ||||
| 04/03/2025 | 0.295 | 51.550 | 125,000 | 66.297 | 75,000 | 0.258 | 25,000 | 0.265 |
| 03/03/2025 | 0.290 | 51.400 | 150,000 | 64.602 | 100,000 | 0.330 | 50,000 | 0.288 |
| 28/02/2025 | 0.330 | 53.600 | 175,000 | 66.266 | 50,000 | 0.345 | 125,000 | 0.334 |
| 27/02/2025 | 0.400 | 57.800 | 5,300,000 | 65.442 | 5,175,000 | 0.372 | ||
| 26/02/2025 | 0.390 | 57.400 | 275,000 | 63.243 | 250,000 | 0.420 | ||
| 25/02/2025 | 0.350 | 54.200 | 75,000 | 71.189 | 75,000 | 0.358 | ||
| 24/02/2025 | 0.370 | 55.000 | 225,000 | 74.666 | 50,000 | 0.370 | 175,000 | 0.370 |
| 21/02/2025 | 0.335 | 54.200 | 650,000 | 61.811 | 600,000 | 0.320 | ||
| 20/02/2025 | 0.290 | 50.250 | 475,000 | 71.334 | 375,000 | 0.291 | 100,000 | 0.305 |
| 19/02/2025 | 0.300 | 51.800 | 1,775,000 | 63.703 | 1,100,000 | 0.276 | 425,000 | 0.292 |
| 18/02/2025 | 0.247 | 47.800 | 1,000,000 | 67.916 | 650,000 | 0.243 | 225,000 | 0.247 |
| 17/02/2025 | 0.245 | 47.500 | 20,000,000 | 68.856 | 13,650,000 | 0.240 | 6,300,000 | 0.246 |
| 14/02/2025 | 0.218 | 45.550 | 44,650,000 | 68.610 | 22,100,000 | 0.207 | 22,375,000 | 0.207 |
| 13/02/2025 | 0.229 | 46.000 | 600,000 | 70.598 | 475,000 | 0.246 | 25,000 | 0.260 |
| 12/02/2025 | 0.249 | 47.950 | 2,950,000 | 66.420 | 1,175,000 | 0.234 | 1,625,000 | 0.240 |
| 11/02/2025 | 0.214 | 45.300 | 1,250,000 | 67.612 | 375,000 | 0.235 | 775,000 | 0.228 |
| 10/02/2025 | 0.250 | 47.800 | 5,900,000 | 67.438 | 2,400,000 | 0.238 | 2,875,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |