28686 中芯摩通五七購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 54.600 | 0 | 81.511 | ||||
| 06/03/2025 | 0.405 | 56.300 | 0 | 85.165 | ||||
| 05/03/2025 | 0.380 | 54.950 | 0 | 83.226 | ||||
| 04/03/2025 | 0.325 | 51.550 | 0 | 82.306 | ||||
| 03/03/2025 | 0.320 | 51.400 | 50,000 | 80.608 | 50,000 | 0.310 | ||
| 28/02/2025 | 0.360 | 53.600 | 25,000 | 82.486 | 25,000 | 0.360 | ||
| 27/02/2025 | 0.445 | 57.800 | 2,000,000 | 90.996 | 2,000,000 | 0.445 | ||
| 26/02/2025 | 0.415 | 57.400 | 0 | 78.022 | ||||
| 25/02/2025 | 0.390 | 54.200 | 0 | 92.097 | ||||
| 24/02/2025 | 0.390 | 55.000 | 100,000 | 85.228 | 100,000 | 0.390 | ||
| 21/02/2025 | 0.370 | 54.200 | 25,000 | 80.663 | 25,000 | 0.370 | ||
| 20/02/2025 | 0.330 | 50.250 | 0 | 91.098 | ||||
| 19/02/2025 | 0.335 | 51.800 | 2,275,000 | 81.583 | 275,000 | 0.327 | 2,000,000 | 0.340 |
| 18/02/2025 | 0.280 | 47.800 | 100,000 | 83.961 | 100,000 | 0.280 | ||
| 17/02/2025 | 0.280 | 47.500 | 475,000 | 85.774 | 425,000 | 0.272 | 50,000 | 0.280 |
| 14/02/2025 | 0.248 | 45.550 | 600,000 | 82.907 | 125,000 | 0.243 | 475,000 | 0.239 |
| 13/02/2025 | 0.270 | 46.000 | 3,400,000 | 90.080 | 3,250,000 | 0.294 | 150,000 | 0.289 |
| 12/02/2025 | 0.285 | 47.950 | 300,000 | 83.616 | 225,000 | 0.285 | ||
| 11/02/2025 | 0.265 | 45.300 | 125,000 | 91.720 | 125,000 | 0.269 | ||
| 10/02/2025 | 0.285 | 47.800 | 350,000 | 84.031 | 150,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |