28685 港交匯豐五三購Ｃ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 359.800 | 140,000 | 45.999 | ||||
| 06/03/2025 | 0.024 | 365.600 | 270,000 | 45.259 | ||||
| 05/03/2025 | 0.013 | 347.600 | 3,900,000 | 48.553 | 3,040,000 | 0.012 | ||
| 04/03/2025 | 0.011 | 337.400 | 410,000 | 51.791 | ||||
| 03/03/2025 | 0.015 | 339.800 | 2,650,000 | 52.779 | 480,000 | 0.025 | 1,640,000 | 0.018 |
| 28/02/2025 | 0.029 | 350.000 | 2,140,000 | 52.169 | 350,000 | 0.029 | 650,000 | 0.038 |
| 27/02/2025 | 0.065 | 365.000 | 11,060,000 | 54.738 | 3,250,000 | 0.068 | 2,240,000 | 0.072 |
| 26/02/2025 | 0.075 | 361.200 | 10,940,000 | 59.804 | 2,350,000 | 0.073 | 2,730,000 | 0.066 |
| 25/02/2025 | 0.046 | 343.800 | 11,680,000 | 60.423 | 9,690,000 | 0.046 | 480,000 | 0.041 |
| 24/02/2025 | 0.056 | 345.600 | 3,560,000 | 62.198 | 2,430,000 | 0.062 | ||
| 21/02/2025 | 0.068 | 350.800 | 24,760,000 | 60.120 | 6,830,000 | 0.033 | 14,730,000 | 0.037 |
| 20/02/2025 | 0.026 | 327.600 | 17,260,000 | 56.402 | 5,210,000 | 0.028 | 11,300,000 | 0.030 |
| 19/02/2025 | 0.043 | 338.600 | 13,540,000 | 57.155 | 8,270,000 | 0.045 | 4,450,000 | 0.046 |
| 18/02/2025 | 0.052 | 341.400 | 26,550,000 | 58.150 | 12,280,000 | 0.056 | 13,150,000 | 0.054 |
| 17/02/2025 | 0.057 | 340.800 | 3,710,000 | 59.531 | 1,570,000 | 0.060 | 1,740,000 | 0.065 |
| 14/02/2025 | 0.055 | 339.800 | 6,910,000 | 57.226 | 1,920,000 | 0.050 | 4,760,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 23,600,000 | 58.469 | 11,390,000 | 0.054 | 11,320,000 | 0.049 |
| 12/02/2025 | 0.054 | 335.800 | 25,620,000 | 57.849 | 13,360,000 | 0.030 | 11,750,000 | 0.028 |
| 11/02/2025 | 0.024 | 318.000 | 36,520,000 | 54.137 | 19,150,000 | 0.026 | 17,320,000 | 0.026 |
| 10/02/2025 | 0.028 | 320.400 | 19,800,000 | 54.377 | 9,900,000 | 0.028 | 9,900,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |