28684 港交匯豐六五購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 359.800 | 4,100,000 | 42.517 | 1,850,000 | 0.045 | 2,250,000 | 0.045 |
| 06/03/2025 | 0.048 | 365.600 | 800,000 | 42.346 | 150,000 | 0.046 | 650,000 | 0.047 |
| 05/03/2025 | 0.038 | 347.600 | 3,200,000 | 42.204 | 800,000 | 0.036 | 2,400,000 | 0.037 |
| 04/03/2025 | 0.035 | 337.400 | 4,300,000 | 42.978 | 1,100,000 | 0.035 | 3,150,000 | 0.035 |
| 03/03/2025 | 0.038 | 339.800 | 4,700,000 | 43.728 | 1,700,000 | 0.045 | 3,000,000 | 0.043 |
| 28/02/2025 | 0.047 | 350.000 | 9,950,000 | 45.025 | 3,950,000 | 0.053 | 5,950,000 | 0.053 |
| 27/02/2025 | 0.063 | 365.000 | 11,800,000 | 47.014 | 5,800,000 | 0.065 | 6,000,000 | 0.065 |
| 26/02/2025 | 0.063 | 361.200 | 7,650,000 | 47.846 | 3,100,000 | 0.057 | 4,500,000 | 0.059 |
| 25/02/2025 | 0.052 | 343.800 | 10,450,000 | 47.820 | 6,050,000 | 0.048 | 2,450,000 | 0.050 |
| 24/02/2025 | 0.056 | 345.600 | 9,650,000 | 48.877 | 4,400,000 | 0.058 | 5,250,000 | 0.058 |
| 21/02/2025 | 0.059 | 350.800 | 12,500,000 | 48.596 | 4,350,000 | 0.055 | 8,150,000 | 0.056 |
| 20/02/2025 | 0.047 | 327.600 | 1,100,000 | 49.296 | 550,000 | 0.048 | 550,000 | 0.049 |
| 19/02/2025 | 0.053 | 338.600 | 900,000 | 49.075 | 400,000 | 0.053 | 500,000 | 0.053 |
| 18/02/2025 | 0.054 | 341.400 | 3,300,000 | 48.806 | 1,150,000 | 0.058 | 2,150,000 | 0.058 |
| 17/02/2025 | 0.058 | 340.800 | 1,550,000 | 50.419 | 950,000 | 0.059 | 600,000 | 0.059 |
| 14/02/2025 | 0.056 | 339.800 | 950,000 | 49.717 | 950,000 | 0.055 | ||
| 13/02/2025 | 0.049 | 325.800 | 1,600,000 | 50.197 | 1,000,000 | 0.053 | 600,000 | 0.053 |
| 12/02/2025 | 0.055 | 335.800 | 600,000 | 50.164 | 200,000 | 0.045 | 400,000 | 0.054 |
| 11/02/2025 | 0.040 | 318.000 | 200,000 | 47.980 | 200,000 | 0.044 | ||
| 10/02/2025 | 0.040 | 320.400 | 0 | 47.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |