28679 小米瑞銀五六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01054.350088.510
06/03/20250.01054.900088.798
05/03/20250.01054.200087.529
04/03/20250.01050.550082.401
03/03/20250.01050.950082.578
28/02/20250.01051.850082.697
27/02/20250.01053.100083.937
26/02/20250.01056.300087.439
25/02/20250.01053.200083.349
24/02/20250.01051.600080.991
21/02/20250.01051.700080.138
20/02/20250.01049.150076.511
19/02/20250.01049.450076.608
18/02/20250.01048.400074.883
17/02/20250.01045.150070.020
14/02/20250.01044.700068.564
13/02/20250.01041.650063.636
12/02/20250.01044.100067.169
11/02/20250.01042.550064.599
10/02/20250.01043.750066.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。