28672 騰訊摩利五十購Ａ (认购证)
按盘价 
0.265 -0.045 (-14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 7,770,000 | 38.941 | 2,730,000 | 0.325 | 5,030,000 | 0.310 |
| 06/03/2025 | 0.325 | 544.000 | 470,000 | 37.532 | 270,000 | 0.289 | 200,000 | 0.286 |
| 05/03/2025 | 0.226 | 505.500 | 54,450,000 | 38.816 | 26,460,000 | 0.214 | 26,360,000 | 0.213 |
| 04/03/2025 | 0.192 | 491.000 | 41,100,000 | 38.959 | 20,800,000 | 0.180 | 20,300,000 | 0.179 |
| 03/03/2025 | 0.176 | 483.200 | 57,060,000 | 39.082 | 28,510,000 | 0.196 | 28,520,000 | 0.196 |
| 28/02/2025 | 0.173 | 478.600 | 48,250,000 | 39.457 | 23,930,000 | 0.187 | 23,950,000 | 0.187 |
| 27/02/2025 | 0.223 | 495.400 | 134,560,000 | 40.054 | 64,600,000 | 0.235 | 65,320,000 | 0.234 |
| 26/02/2025 | 0.246 | 501.500 | 171,370,000 | 40.426 | 82,540,000 | 0.238 | 82,590,000 | 0.237 |
| 25/02/2025 | 0.202 | 484.800 | 83,640,000 | 40.393 | 41,720,000 | 0.207 | 41,820,000 | 0.208 |
| 24/02/2025 | 497.200 | 0 | ||||||
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 | ||||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | ||||||
| 12/02/2025 | 444.200 | 0 | ||||||
| 11/02/2025 | 427.400 | 0 | ||||||
| 10/02/2025 | 437.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |