28671 美團星展五四沽Ｂ (认沽证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 183.500 | 470,000 | 56.407 | ||||
| 06/03/2025 | 0.028 | 180.300 | 0 | 63.648 | ||||
| 05/03/2025 | 0.041 | 171.500 | 100,000 | 59.338 | ||||
| 04/03/2025 | 0.066 | 161.200 | 50,000 | 55.008 | ||||
| 03/03/2025 | 0.060 | 162.600 | 300,000 | 53.436 | ||||
| 28/02/2025 | 0.068 | 162.000 | 100,000 | 54.312 | ||||
| 27/02/2025 | 0.043 | 172.800 | 130,000 | 57.024 | ||||
| 26/02/2025 | 0.040 | 174.200 | 200,000 | 56.274 | ||||
| 25/02/2025 | 0.080 | 158.600 | 300,000 | 51.582 | ||||
| 24/02/2025 | 0.056 | 166.500 | 0 | 52.682 | ||||
| 21/02/2025 | 0.067 | 162.900 | 0 | 50.475 | ||||
| 20/02/2025 | 0.088 | 156.900 | 300,000 | 48.886 | ||||
| 19/02/2025 | 0.049 | 167.700 | 0 | 47.605 | ||||
| 18/02/2025 | 0.048 | 172.900 | 0 | 53.639 | ||||
| 17/02/2025 | 0.055 | 168.900 | 650,000 | 51.337 | ||||
| 14/02/2025 | 0.062 | 169.900 | 0 | 54.566 | ||||
| 13/02/2025 | 0.093 | 159.700 | 560,000 | 52.731 | ||||
| 12/02/2025 | 0.109 | 155.200 | 260,000 | 50.919 | ||||
| 11/02/2025 | 0.078 | 161.800 | 0 | 48.543 | ||||
| 10/02/2025 | 0.080 | 162.700 | 0 | 50.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |