28669 中芯法巴五八購Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 54.600 | 0 | 77.986 | ||||
| 06/03/2025 | 0.405 | 56.300 | 0 | 81.519 | ||||
| 05/03/2025 | 0.370 | 54.950 | 0 | 74.384 | ||||
| 04/03/2025 | 0.325 | 51.550 | 0 | 78.865 | ||||
| 03/03/2025 | 0.325 | 51.400 | 0 | 79.753 | ||||
| 28/02/2025 | 0.355 | 53.600 | 0 | 76.554 | ||||
| 27/02/2025 | 0.430 | 57.800 | 550,000 | 79.473 | 525,000 | 0.429 | ||
| 26/02/2025 | 0.410 | 57.400 | 3,550,000 | 72.009 | 1,775,000 | 0.388 | 1,775,000 | 0.388 |
| 25/02/2025 | 0.365 | 54.200 | 19,275,000 | 75.989 | 9,375,000 | 0.389 | 9,900,000 | 0.388 |
| 24/02/2025 | 55.000 | 0 | ||||||
| 21/02/2025 | 54.200 | 0 | ||||||
| 20/02/2025 | 50.250 | 0 | ||||||
| 19/02/2025 | 51.800 | 0 | ||||||
| 18/02/2025 | 47.800 | 0 | ||||||
| 17/02/2025 | 47.500 | 0 | ||||||
| 14/02/2025 | 45.550 | 0 | ||||||
| 13/02/2025 | 46.000 | 0 | ||||||
| 12/02/2025 | 47.950 | 0 | ||||||
| 11/02/2025 | 45.300 | 0 | ||||||
| 10/02/2025 | 47.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |