28665 友邦中銀五九購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 63.700 | 1,880,000 | 37.690 | 750,000 | 0.072 | 980,000 | 0.073 |
| 06/03/2025 | 0.071 | 63.900 | 1,130,000 | 37.174 | 1,130,000 | 0.069 | ||
| 05/03/2025 | 0.049 | 61.150 | 0 | 35.688 | ||||
| 04/03/2025 | 0.047 | 59.800 | 0 | 37.412 | ||||
| 03/03/2025 | 0.047 | 59.000 | 0 | 38.818 | ||||
| 28/02/2025 | 0.049 | 59.400 | 0 | 38.453 | ||||
| 27/02/2025 | 0.052 | 60.900 | 30,000 | 36.522 | ||||
| 26/02/2025 | 0.047 | 59.650 | 100,000 | 37.096 | ||||
| 25/02/2025 | 0.037 | 57.400 | 0 | 37.471 | ||||
| 24/02/2025 | 0.038 | 58.350 | 0 | 36.065 | ||||
| 21/02/2025 | 0.036 | 58.000 | 0 | 35.647 | ||||
| 20/02/2025 | 0.028 | 55.050 | 30,000 | 37.332 | ||||
| 19/02/2025 | 0.032 | 55.800 | 100,000 | 37.688 | ||||
| 18/02/2025 | 0.035 | 55.400 | 730,000 | 39.581 | 30,000 | 0.037 | ||
| 17/02/2025 | 0.031 | 55.250 | 0 | 38.064 | ||||
| 14/02/2025 | 0.031 | 56.300 | 0 | 35.994 | ||||
| 13/02/2025 | 0.031 | 54.500 | 100,000 | 38.978 | ||||
| 12/02/2025 | 0.021 | 51.700 | 600,000 | 38.773 | 600,000 | 0.021 | ||
| 11/02/2025 | 0.020 | 51.250 | 300,000 | 38.832 | 300,000 | 0.020 | ||
| 10/02/2025 | 0.023 | 52.600 | 0 | 38.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |