28664 平安中銀五三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 69.333 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 68.359 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 74.022 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 76.058 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 74.370 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 68.259 | ||||
| 27/02/2025 | 0.010 | 48.150 | 760,000 | 59.242 | ||||
| 26/02/2025 | 0.013 | 48.350 | 595,000 | 60.173 | ||||
| 25/02/2025 | 0.010 | 46.500 | 550,000 | 62.706 | ||||
| 24/02/2025 | 0.016 | 48.000 | 255,000 | 61.596 | ||||
| 21/02/2025 | 0.010 | 47.200 | 50,000 | 56.500 | ||||
| 20/02/2025 | 0.010 | 45.600 | 0 | 60.712 | ||||
| 19/02/2025 | 0.012 | 46.800 | 160,000 | 57.831 | ||||
| 18/02/2025 | 0.016 | 46.650 | 1,105,000 | 60.521 | ||||
| 17/02/2025 | 0.015 | 46.850 | 0 | 58.345 | ||||
| 14/02/2025 | 0.015 | 46.300 | 0 | 57.769 | ||||
| 13/02/2025 | 0.015 | 44.900 | 0 | 61.369 | ||||
| 12/02/2025 | 0.015 | 46.000 | 55,000 | 57.259 | ||||
| 11/02/2025 | 0.011 | 44.300 | 0 | 58.543 | ||||
| 10/02/2025 | 0.011 | 45.000 | 0 | 55.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |