28661 夏三信證五四沽Ｂ (认沽证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 43.840 | 0 | 37.849 | ||||
| 06/03/2025 | 0.054 | 43.940 | 0 | 38.141 | ||||
| 05/03/2025 | 0.070 | 43.220 | 32,000 | 38.546 | 32,000 | 0.070 | ||
| 04/03/2025 | 0.084 | 42.660 | 0 | 38.694 | ||||
| 03/03/2025 | 0.085 | 42.760 | 36,000 | 39.011 | 4,000 | 0.076 | 32,000 | 0.085 |
| 28/02/2025 | 0.084 | 42.820 | 0 | 38.018 | ||||
| 27/02/2025 | 0.069 | 43.880 | 0 | 38.996 | ||||
| 26/02/2025 | 0.072 | 43.800 | 0 | 39.001 | ||||
| 25/02/2025 | 0.082 | 43.400 | 0 | 39.129 | ||||
| 24/02/2025 | 0.074 | 43.940 | 32,000 | 39.324 | 32,000 | 0.074 | ||
| 21/02/2025 | 0.076 | 44.080 | 0 | 39.344 | ||||
| 20/02/2025 | 0.094 | 43.360 | 0 | 39.767 | ||||
| 19/02/2025 | 0.096 | 43.380 | 0 | 39.928 | ||||
| 18/02/2025 | 0.096 | 43.420 | 0 | 39.765 | ||||
| 17/02/2025 | 0.092 | 43.640 | 0 | 39.595 | ||||
| 14/02/2025 | 0.091 | 44.020 | 0 | 40.016 | ||||
| 13/02/2025 | 0.120 | 43.040 | 0 | 41.063 | ||||
| 12/02/2025 | 0.117 | 43.300 | 0 | 41.333 | ||||
| 11/02/2025 | 0.131 | 42.860 | 0 | 41.634 | ||||
| 10/02/2025 | 0.129 | 42.840 | 0 | 40.945 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |