28657 新保摩通五五購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 27.450 | 1,805,000 | 62.279 | 400,000 | 0.050 | 1,405,000 | 0.051 |
| 06/03/2025 | 0.058 | 27.600 | 3,189,000 | 62.775 | 2,789,000 | 0.055 | 400,000 | 0.056 |
| 05/03/2025 | 0.043 | 26.450 | 2,000,000 | 62.802 | 2,000,000 | 0.042 | ||
| 04/03/2025 | 0.040 | 25.950 | 0 | 63.634 | ||||
| 03/03/2025 | 0.042 | 26.150 | 200,000 | 63.058 | 200,000 | 0.042 | ||
| 28/02/2025 | 0.045 | 26.250 | 889,000 | 62.557 | 50,000 | 0.045 | 839,000 | 0.056 |
| 27/02/2025 | 0.083 | 28.350 | 200,000 | 63.383 | 200,000 | 0.083 | ||
| 26/02/2025 | 0.088 | 28.550 | 1,700,000 | 63.253 | 1,700,000 | 0.076 | ||
| 25/02/2025 | 0.061 | 26.850 | 0 | 63.963 | ||||
| 24/02/2025 | 0.078 | 27.850 | 70,000 | 63.500 | 70,000 | 0.077 | ||
| 21/02/2025 | 0.057 | 26.450 | 0 | 63.189 | ||||
| 20/02/2025 | 0.044 | 25.250 | 0 | 64.056 | ||||
| 19/02/2025 | 0.050 | 25.700 | 0 | 63.748 | ||||
| 18/02/2025 | 0.053 | 25.900 | 0 | 63.494 | ||||
| 17/02/2025 | 0.053 | 25.900 | 0 | 63.149 | ||||
| 14/02/2025 | 0.048 | 25.400 | 538,000 | 62.783 | 269,000 | 0.042 | 269,000 | 0.045 |
| 13/02/2025 | 0.038 | 24.300 | 0 | 63.744 | ||||
| 12/02/2025 | 0.052 | 25.400 | 26,000 | 63.515 | 26,000 | 0.042 | ||
| 11/02/2025 | 0.047 | 24.700 | 0 | 64.704 | ||||
| 10/02/2025 | 0.057 | 25.550 | 1,270,000 | 63.784 | 1,070,000 | 0.059 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |