28655 中海法興五七購Ａ (认购证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 15.140 | 750,000 | 60.651 | 515,000 | 0.072 | 75,000 | 0.068 |
| 06/03/2025 | 0.070 | 15.260 | 990,000 | 60.459 | 230,000 | 0.065 | 760,000 | 0.069 |
| 05/03/2025 | 0.055 | 14.560 | 590,000 | 60.626 | 200,000 | 0.055 | 390,000 | 0.058 |
| 04/03/2025 | 0.058 | 14.600 | 100,000 | 61.192 | 100,000 | 0.054 | ||
| 03/03/2025 | 0.055 | 14.420 | 170,000 | 61.307 | 20,000 | 0.054 | 150,000 | 0.064 |
| 28/02/2025 | 0.055 | 14.400 | 260,000 | 60.837 | 250,000 | 0.057 | 10,000 | 0.063 |
| 27/02/2025 | 0.069 | 14.900 | 425,000 | 61.589 | 390,000 | 0.067 | 35,000 | 0.067 |
| 26/02/2025 | 0.066 | 14.820 | 345,000 | 61.009 | 140,000 | 0.056 | 205,000 | 0.053 |
| 25/02/2025 | 0.046 | 13.760 | 0 | 61.732 | ||||
| 24/02/2025 | 0.050 | 13.960 | 350,000 | 61.597 | 100,000 | 0.056 | 250,000 | 0.051 |
| 21/02/2025 | 0.042 | 13.420 | 235,000 | 61.860 | 235,000 | 0.042 | ||
| 20/02/2025 | 0.043 | 13.420 | 200,000 | 62.107 | 200,000 | 0.043 | ||
| 19/02/2025 | 0.050 | 13.820 | 300,000 | 61.706 | 300,000 | 0.053 | ||
| 18/02/2025 | 0.045 | 13.560 | 820,000 | 61.510 | 730,000 | 0.043 | 90,000 | 0.045 |
| 17/02/2025 | 0.049 | 13.700 | 80,000 | 61.887 | 80,000 | 0.049 | ||
| 14/02/2025 | 0.044 | 13.460 | 135,000 | 61.088 | 5,000 | 0.038 | 130,000 | 0.043 |
| 13/02/2025 | 0.035 | 12.800 | 260,000 | 61.841 | 100,000 | 0.041 | 160,000 | 0.042 |
| 12/02/2025 | 0.038 | 13.120 | 50,000 | 60.640 | 50,000 | 0.032 | ||
| 11/02/2025 | 0.030 | 12.400 | 330,000 | 61.885 | 330,000 | 0.030 | ||
| 10/02/2025 | 0.033 | 12.660 | 330,000 | 61.305 | 330,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |