28643 平安瑞銀五三購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 48.500 | 0 | 73.713 | ||||
| 06/03/2025 | 0.014 | 48.300 | 0 | 72.664 | ||||
| 05/03/2025 | 0.014 | 46.450 | 0 | 78.561 | ||||
| 04/03/2025 | 0.014 | 45.500 | 0 | 80.665 | ||||
| 03/03/2025 | 0.014 | 45.500 | 0 | 78.876 | ||||
| 28/02/2025 | 0.014 | 45.950 | 0 | 72.419 | ||||
| 27/02/2025 | 0.014 | 48.150 | 1,610,000 | 62.966 | 520,000 | 0.011 | 1,090,000 | 0.014 |
| 26/02/2025 | 0.016 | 48.350 | 1,530,000 | 62.641 | 950,000 | 0.016 | 500,000 | 0.022 |
| 25/02/2025 | 0.010 | 46.500 | 0 | 62.819 | ||||
| 24/02/2025 | 0.017 | 48.000 | 1,230,000 | 62.427 | 200,000 | 0.018 | 970,000 | 0.021 |
| 21/02/2025 | 0.011 | 47.200 | 0 | 57.523 | ||||
| 20/02/2025 | 0.011 | 45.600 | 0 | 61.783 | ||||
| 19/02/2025 | 0.012 | 46.800 | 200,000 | 57.937 | 200,000 | 0.011 | ||
| 18/02/2025 | 0.016 | 46.650 | 165,000 | 60.628 | 160,000 | 0.019 | ||
| 17/02/2025 | 0.021 | 46.850 | 2,290,000 | 62.305 | 1,200,000 | 0.021 | 840,000 | 0.027 |
| 14/02/2025 | 0.017 | 46.300 | 490,000 | 59.216 | 490,000 | 0.014 | ||
| 13/02/2025 | 0.014 | 44.900 | 2,385,000 | 60.723 | 1,800,000 | 0.014 | ||
| 12/02/2025 | 0.015 | 46.000 | 1,075,000 | 57.358 | ||||
| 11/02/2025 | 0.013 | 44.300 | 0 | 60.305 | ||||
| 10/02/2025 | 0.013 | 45.000 | 1,000,000 | 57.525 | 1,000,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |