28636 友邦摩利五四沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 63.700 | 0 | 44.346 | ||||
| 06/03/2025 | 0.018 | 63.900 | 600,000 | 44.307 | 300,000 | 0.015 | 300,000 | 0.013 |
| 05/03/2025 | 0.021 | 61.150 | 120,000 | 39.618 | 60,000 | 0.019 | 60,000 | 0.017 |
| 04/03/2025 | 0.027 | 59.800 | 0 | 38.527 | ||||
| 03/03/2025 | 0.029 | 59.000 | 700,000 | 36.988 | 350,000 | 0.030 | 350,000 | 0.030 |
| 28/02/2025 | 0.031 | 59.400 | 0 | 37.551 | ||||
| 27/02/2025 | 0.027 | 60.900 | 496,000 | 39.224 | 398,000 | 0.025 | 98,000 | 0.018 |
| 26/02/2025 | 0.027 | 59.650 | 4,000 | 36.233 | 2,000 | 0.026 | 2,000 | 0.029 |
| 25/02/2025 | 0.034 | 57.400 | 5,700,000 | 32.833 | 3,400,000 | 0.036 | 2,300,000 | 0.035 |
| 24/02/2025 | 0.028 | 58.350 | 3,900,000 | 33.101 | 2,200,000 | 0.029 | 1,700,000 | 0.029 |
| 21/02/2025 | 0.032 | 58.000 | 10,100,000 | 32.679 | 4,300,000 | 0.038 | 5,800,000 | 0.038 |
| 20/02/2025 | 0.053 | 55.050 | 6,900,000 | 29.838 | 3,400,000 | 0.050 | 3,500,000 | 0.050 |
| 19/02/2025 | 0.051 | 55.800 | 5,380,000 | 31.231 | 2,790,000 | 0.056 | 2,390,000 | 0.057 |
| 18/02/2025 | 0.064 | 55.400 | 6,812,000 | 32.377 | 3,196,000 | 0.059 | 3,596,000 | 0.060 |
| 17/02/2025 | 0.066 | 55.250 | 14,630,000 | 32.095 | 7,230,000 | 0.064 | 7,200,000 | 0.063 |
| 14/02/2025 | 0.059 | 56.300 | 23,790,000 | 32.921 | 11,610,000 | 0.071 | 12,180,000 | 0.071 |
| 13/02/2025 | 0.102 | 54.500 | 6,360,000 | 34.807 | 3,080,000 | 0.095 | 3,080,000 | 0.094 |
| 12/02/2025 | 0.144 | 51.700 | 5,000,000 | 30.951 | 2,500,000 | 0.136 | 2,500,000 | 0.136 |
| 11/02/2025 | 0.150 | 51.250 | 6,690,000 | 29.828 | 3,340,000 | 0.147 | 3,350,000 | 0.146 |
| 10/02/2025 | 0.122 | 52.600 | 3,800,000 | 30.970 | 1,900,000 | 0.109 | 1,900,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |