28634 濰柴匯豐五十購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 16.260 | 190,000 | 63.795 | 190,000 | 0.302 | ||
| 06/03/2025 | 0.300 | 16.240 | 210,000 | 62.849 | 120,000 | 0.295 | 90,000 | 0.320 |
| 05/03/2025 | 0.285 | 15.940 | 90,000 | 63.226 | 30,000 | 0.295 | 60,000 | 0.280 |
| 04/03/2025 | 0.275 | 15.640 | 340,000 | 64.517 | 120,000 | 0.263 | 220,000 | 0.264 |
| 03/03/2025 | 0.280 | 15.720 | 1,270,000 | 64.466 | 630,000 | 0.298 | 640,000 | 0.297 |
| 28/02/2025 | 0.260 | 15.280 | 160,000 | 64.997 | 80,000 | 0.273 | 80,000 | 0.278 |
| 27/02/2025 | 0.305 | 15.940 | 770,000 | 66.448 | 520,000 | 0.296 | 250,000 | 0.283 |
| 26/02/2025 | 0.275 | 15.460 | 260,000 | 65.771 | 150,000 | 0.270 | 110,000 | 0.268 |
| 25/02/2025 | 0.241 | 14.860 | 160,000 | 65.379 | 160,000 | 0.233 | ||
| 24/02/2025 | 0.220 | 14.400 | 0 | 65.853 | ||||
| 21/02/2025 | 0.233 | 14.640 | 1,510,000 | 65.569 | 680,000 | 0.239 | 830,000 | 0.240 |
| 20/02/2025 | 0.190 | 13.800 | 1,010,000 | 65.121 | 1,010,000 | 0.190 | ||
| 19/02/2025 | 0.201 | 13.980 | 0 | 65.534 | ||||
| 18/02/2025 | 0.206 | 14.100 | 1,780,000 | 65.256 | 950,000 | 0.218 | 830,000 | 0.216 |
| 17/02/2025 | 0.203 | 14.000 | 580,000 | 65.543 | 310,000 | 0.200 | 270,000 | 0.206 |
| 14/02/2025 | 0.206 | 14.120 | 430,000 | 64.473 | 220,000 | 0.202 | 210,000 | 0.205 |
| 13/02/2025 | 0.191 | 13.720 | 540,000 | 65.306 | 390,000 | 0.202 | 150,000 | 0.199 |
| 12/02/2025 | 0.204 | 13.960 | 6,950,000 | 65.512 | 3,310,000 | 0.196 | 3,640,000 | 0.196 |
| 11/02/2025 | 0.170 | 13.180 | 170,000 | 65.861 | 170,000 | 0.180 | ||
| 10/02/2025 | 0.176 | 13.320 | 490,000 | 65.655 | 340,000 | 0.167 | 150,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |