28629 港交摩通五四購Ｆ (认购证)
按盘价 
0.025 -0.013 (-34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 359.800 | 1,400,000 | 46.017 | 1,280,000 | 0.047 | 120,000 | 0.046 |
| 06/03/2025 | 0.049 | 365.600 | 17,140,000 | 45.539 | 9,000,000 | 0.051 | 8,090,000 | 0.049 |
| 05/03/2025 | 0.025 | 347.600 | 400,000 | 46.161 | 400,000 | 0.025 | ||
| 04/03/2025 | 0.020 | 337.400 | 1,240,000 | 48.430 | 710,000 | 0.021 | 530,000 | 0.020 |
| 03/03/2025 | 0.026 | 339.800 | 6,170,000 | 49.654 | 3,750,000 | 0.033 | 2,370,000 | 0.039 |
| 28/02/2025 | 0.046 | 350.000 | 6,630,000 | 50.044 | 2,150,000 | 0.059 | 4,130,000 | 0.058 |
| 27/02/2025 | 0.091 | 365.000 | 22,690,000 | 52.593 | 11,820,000 | 0.096 | 8,670,000 | 0.096 |
| 26/02/2025 | 0.102 | 361.200 | 21,490,000 | 57.319 | 7,990,000 | 0.096 | 11,410,000 | 0.098 |
| 25/02/2025 | 0.068 | 343.800 | 6,340,000 | 58.486 | 4,120,000 | 0.067 | 2,170,000 | 0.064 |
| 24/02/2025 | 0.079 | 345.600 | 12,520,000 | 59.943 | 3,710,000 | 0.079 | 8,530,000 | 0.079 |
| 21/02/2025 | 0.096 | 350.800 | 28,070,000 | 59.179 | 22,170,000 | 0.087 | 5,810,000 | 0.073 |
| 20/02/2025 | 0.038 | 327.600 | 460,000 | 54.016 | 360,000 | 0.042 | 100,000 | 0.042 |
| 19/02/2025 | 0.057 | 338.600 | 16,690,000 | 54.158 | 3,530,000 | 0.059 | 12,900,000 | 0.060 |
| 18/02/2025 | 0.071 | 341.400 | 8,620,000 | 56.224 | 2,760,000 | 0.072 | 4,810,000 | 0.070 |
| 17/02/2025 | 0.073 | 340.800 | 24,690,000 | 56.552 | 11,960,000 | 0.076 | 12,360,000 | 0.076 |
| 14/02/2025 | 0.074 | 339.800 | 10,000,000 | 55.695 | 2,690,000 | 0.064 | 7,290,000 | 0.070 |
| 13/02/2025 | 0.050 | 325.800 | 15,580,000 | 55.484 | 5,420,000 | 0.075 | 10,010,000 | 0.080 |
| 12/02/2025 | 0.072 | 335.800 | 2,380,000 | 56.303 | 2,330,000 | 0.061 | 50,000 | 0.047 |
| 11/02/2025 | 0.032 | 318.000 | 310,000 | 51.575 | 310,000 | 0.033 | ||
| 10/02/2025 | 0.039 | 320.400 | 1,110,000 | 52.734 | 760,000 | 0.039 | 210,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |