28624 工行信證五七購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 5.610 | 0 | 37.960 | ||||
| 06/03/2025 | 0.360 | 5.660 | 100,000 | 37.642 | 100,000 | 0.360 | ||
| 05/03/2025 | 0.350 | 5.620 | 0 | 38.093 | ||||
| 04/03/2025 | 0.290 | 5.480 | 0 | 37.742 | ||||
| 03/03/2025 | 0.310 | 5.520 | 0 | 37.917 | ||||
| 28/02/2025 | 0.310 | 5.500 | 0 | 38.117 | ||||
| 27/02/2025 | 0.345 | 5.590 | 0 | 37.758 | ||||
| 26/02/2025 | 0.345 | 5.590 | 0 | 37.610 | ||||
| 25/02/2025 | 0.330 | 5.520 | 0 | 38.639 | ||||
| 24/02/2025 | 0.355 | 5.570 | 0 | 38.789 | ||||
| 21/02/2025 | 0.365 | 5.590 | 0 | 38.445 | ||||
| 20/02/2025 | 0.365 | 5.600 | 0 | 37.967 | ||||
| 19/02/2025 | 0.375 | 5.600 | 0 | 38.578 | ||||
| 18/02/2025 | 0.415 | 5.690 | 5,000 | 38.403 | 5,000 | 0.415 | ||
| 17/02/2025 | 0.450 | 5.740 | 0 | 39.060 | ||||
| 14/02/2025 | 0.420 | 5.700 | 0 | 37.861 | ||||
| 13/02/2025 | 0.415 | 5.630 | 0 | 39.728 | ||||
| 12/02/2025 | 0.400 | 5.600 | 0 | 39.490 | ||||
| 11/02/2025 | 0.325 | 5.460 | 18,000 | 38.177 | 18,000 | 0.320 | ||
| 10/02/2025 | 0.320 | 5.430 | 0 | 38.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |