28623 兗礦信證五乙購Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 8.240 | 0 | 64.701 | ||||
| 06/03/2025 | 0.042 | 8.160 | 0 | 65.597 | ||||
| 05/03/2025 | 0.042 | 8.170 | 0 | 65.353 | ||||
| 04/03/2025 | 0.042 | 8.060 | 0 | 66.596 | ||||
| 03/03/2025 | 0.044 | 8.170 | 0 | 66.137 | ||||
| 28/02/2025 | 0.044 | 8.100 | 0 | 66.684 | ||||
| 27/02/2025 | 0.045 | 8.190 | 0 | 65.937 | ||||
| 26/02/2025 | 0.048 | 8.220 | 300,000 | 66.972 | 300,000 | 0.046 | ||
| 25/02/2025 | 0.047 | 8.110 | 20,000 | 67.800 | 20,000 | 0.047 | ||
| 24/02/2025 | 0.044 | 8.040 | 0 | 67.020 | ||||
| 21/02/2025 | 0.038 | 7.710 | 0 | 67.613 | ||||
| 20/02/2025 | 0.040 | 7.740 | 0 | 68.259 | ||||
| 19/02/2025 | 0.041 | 7.800 | 0 | 67.921 | ||||
| 18/02/2025 | 0.044 | 7.930 | 0 | 67.799 | ||||
| 17/02/2025 | 0.047 | 8.050 | 8,000 | 67.698 | 4,000 | 0.047 | 4,000 | 0.049 |
| 14/02/2025 | 0.049 | 8.030 | 0 | 68.633 | ||||
| 13/02/2025 | 0.049 | 8.040 | 0 | 68.388 | ||||
| 12/02/2025 | 0.049 | 8.020 | 8,000 | 68.535 | 4,000 | 0.049 | 4,000 | 0.051 |
| 11/02/2025 | 0.050 | 8.020 | 0 | 68.875 | ||||
| 10/02/2025 | 0.056 | 8.150 | 0 | 69.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |