28622 領展摩通五五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 36.100 | 0 | 39.701 | ||||
| 06/03/2025 | 0.011 | 36.350 | 0 | 38.550 | ||||
| 05/03/2025 | 0.012 | 36.450 | 0 | 38.545 | ||||
| 04/03/2025 | 0.012 | 35.000 | 0 | 42.961 | ||||
| 03/03/2025 | 0.012 | 35.000 | 0 | 42.614 | ||||
| 28/02/2025 | 0.012 | 35.250 | 0 | 40.816 | ||||
| 27/02/2025 | 0.012 | 35.800 | 0 | 38.764 | ||||
| 26/02/2025 | 0.012 | 35.650 | 0 | 38.942 | ||||
| 25/02/2025 | 0.012 | 35.400 | 0 | 39.443 | ||||
| 24/02/2025 | 0.012 | 35.250 | 0 | 39.621 | ||||
| 21/02/2025 | 0.012 | 35.200 | 0 | 38.934 | ||||
| 20/02/2025 | 0.012 | 34.700 | 0 | 40.189 | ||||
| 19/02/2025 | 0.012 | 34.850 | 0 | 39.459 | ||||
| 18/02/2025 | 0.012 | 34.700 | 0 | 39.662 | ||||
| 17/02/2025 | 0.013 | 34.700 | 0 | 40.001 | ||||
| 14/02/2025 | 0.013 | 34.500 | 0 | 39.825 | ||||
| 13/02/2025 | 0.013 | 33.950 | 0 | 41.222 | ||||
| 12/02/2025 | 0.013 | 34.100 | 0 | 40.515 | ||||
| 11/02/2025 | 0.013 | 33.600 | 0 | 41.742 | ||||
| 10/02/2025 | 0.013 | 34.150 | 0 | 39.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |