28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 11.700 | 148,000 | 45.115 | 74,000 | 0.144 | 74,000 | 0.141 |
| 06/03/2025 | 0.142 | 11.280 | 0 | 43.853 | ||||
| 05/03/2025 | 0.144 | 11.400 | 0 | 34.160 | ||||
| 04/03/2025 | 0.134 | 11.140 | 0 | 34.448 | ||||
| 03/03/2025 | 0.142 | 11.280 | 100,000 | 34.664 | 100,000 | 0.145 | ||
| 28/02/2025 | 0.135 | 11.040 | 0 | 35.322 | ||||
| 27/02/2025 | 0.139 | 11.200 | 0 | 34.658 | ||||
| 26/02/2025 | 0.140 | 11.240 | 60,000 | 34.462 | 60,000 | 0.141 | ||
| 25/02/2025 | 0.154 | 11.420 | 34,000 | 35.415 | 34,000 | 0.154 | ||
| 24/02/2025 | 0.183 | 12.100 | 220,000 | 34.329 | 140,000 | 0.186 | 80,000 | 0.183 |
| 21/02/2025 | 0.179 | 11.920 | 0 | |||||
| 20/02/2025 | 0.179 | 11.880 | 0 | |||||
| 19/02/2025 | 0.183 | 12.100 | 456,000 | 43.443 | 200,000 | 0.182 | 256,000 | 0.186 |
| 18/02/2025 | 0.177 | 12.100 | 0 | 42.414 | ||||
| 17/02/2025 | 0.177 | 12.000 | 432,000 | 43.274 | 232,000 | 0.182 | 200,000 | 0.186 |
| 14/02/2025 | 0.178 | 12.100 | 676,000 | 42.421 | 350,000 | 0.180 | 300,000 | 0.183 |
| 13/02/2025 | 0.171 | 11.900 | 1,696,000 | 42.915 | 798,000 | 0.177 | 898,000 | 0.184 |
| 12/02/2025 | 0.173 | 12.000 | 2,048,000 | 42.337 | 900,000 | 0.178 | 1,148,000 | 0.182 |
| 11/02/2025 | 0.163 | 11.800 | 0 | 42.172 | ||||
| 10/02/2025 | 0.158 | 11.600 | 3,072,000 | 42.981 | 1,520,000 | 0.159 | 1,552,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |