28618 港交瑞銀五四購Ｃ (认购证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 359.800 | 60,000 | 46.411 | 60,000 | 0.039 | ||
| 06/03/2025 | 0.052 | 365.600 | 490,000 | 46.552 | 490,000 | 0.050 | ||
| 05/03/2025 | 0.030 | 347.600 | 500,000 | 48.572 | 500,000 | 0.028 | ||
| 04/03/2025 | 0.025 | 337.400 | 120,000 | 51.245 | 100,000 | 0.026 | 20,000 | 0.026 |
| 03/03/2025 | 0.031 | 339.800 | 3,610,000 | 52.100 | 1,840,000 | 0.035 | 1,770,000 | 0.038 |
| 28/02/2025 | 0.049 | 350.000 | 8,490,000 | 51.109 | 4,890,000 | 0.060 | 3,350,000 | 0.062 |
| 27/02/2025 | 0.093 | 365.000 | 55,440,000 | 53.111 | 32,090,000 | 0.094 | 17,380,000 | 0.095 |
| 26/02/2025 | 0.101 | 361.200 | 38,450,000 | 57.063 | 10,730,000 | 0.095 | 23,490,000 | 0.092 |
| 25/02/2025 | 0.066 | 343.800 | 13,310,000 | 57.856 | 6,160,000 | 0.064 | 6,240,000 | 0.068 |
| 24/02/2025 | 0.078 | 345.600 | 16,130,000 | 59.650 | 8,620,000 | 0.075 | 6,580,000 | 0.077 |
| 21/02/2025 | 0.087 | 350.800 | 23,240,000 | 56.811 | 7,230,000 | 0.066 | 10,370,000 | 0.064 |
| 20/02/2025 | 0.036 | 327.600 | 37,300,000 | 53.193 | 33,250,000 | 0.041 | 3,900,000 | 0.039 |
| 19/02/2025 | 0.055 | 338.600 | 5,600,000 | 53.513 | 2,590,000 | 0.059 | 2,470,000 | 0.056 |
| 18/02/2025 | 0.066 | 341.400 | 53,860,000 | 54.758 | 11,070,000 | 0.066 | 41,960,000 | 0.068 |
| 17/02/2025 | 0.071 | 340.800 | 10,050,000 | 55.979 | 5,480,000 | 0.077 | 4,390,000 | 0.076 |
| 14/02/2025 | 0.070 | 339.800 | 6,420,000 | 54.576 | 1,650,000 | 0.065 | 3,600,000 | 0.066 |
| 13/02/2025 | 0.052 | 325.800 | 12,130,000 | 56.165 | 5,450,000 | 0.064 | 5,880,000 | 0.061 |
| 12/02/2025 | 0.066 | 335.800 | 6,780,000 | 54.593 | 4,770,000 | 0.050 | 1,840,000 | 0.061 |
| 11/02/2025 | 0.029 | 318.000 | 1,790,000 | 50.268 | 1,690,000 | 0.033 | 100,000 | 0.032 |
| 10/02/2025 | 0.033 | 320.400 | 5,330,000 | 50.363 | 2,630,000 | 0.034 | 2,690,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |