28617 吉利瑞銀五五購Ａ (认购证)
按盘价 
0.385 -0.085 (-18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 17.860 | 0 | 60.624 | ||||
| 06/03/2025 | 0.470 | 17.940 | 0 | 58.630 | ||||
| 05/03/2025 | 0.415 | 17.380 | 0 | 60.204 | ||||
| 04/03/2025 | 0.365 | 16.880 | 60,000 | 60.723 | 30,000 | 0.335 | 30,000 | 0.320 |
| 03/03/2025 | 0.480 | 17.900 | 0 | 59.746 | ||||
| 28/02/2025 | 0.460 | 17.540 | 50,000 | 62.241 | 50,000 | 0.480 | ||
| 27/02/2025 | 0.620 | 18.980 | 50,000 | 57.783 | 50,000 | 0.620 | ||
| 26/02/2025 | 0.480 | 17.900 | 0 | 57.858 | ||||
| 25/02/2025 | 0.480 | 18.000 | 0 | 55.645 | ||||
| 24/02/2025 | 0.440 | 17.460 | 0 | 59.169 | ||||
| 21/02/2025 | 0.440 | 17.460 | 0 | 58.119 | ||||
| 20/02/2025 | 0.440 | 17.360 | 0 | 59.502 | ||||
| 19/02/2025 | 0.495 | 17.900 | 0 | 57.687 | ||||
| 18/02/2025 | 0.480 | 17.760 | 0 | 57.739 | ||||
| 17/02/2025 | 0.405 | 16.880 | 0 | 61.352 | ||||
| 14/02/2025 | 0.420 | 17.140 | 0 | 58.331 | ||||
| 13/02/2025 | 0.370 | 16.460 | 0 | 61.464 | ||||
| 12/02/2025 | 0.410 | 16.980 | 0 | 58.839 | ||||
| 11/02/2025 | 0.305 | 15.900 | 0 | 59.409 | ||||
| 10/02/2025 | 0.485 | 17.720 | 0 | 56.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |