28616 平安瑞銀五三購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01348.500080.951
06/03/20250.01348.300079.843
05/03/20250.01346.450085.162
04/03/20250.01345.500087.000
03/03/20250.01345.500085.228
28/02/20250.01345.950078.880
27/02/20250.01348.150069.941
26/02/20250.01348.350068.090
25/02/20250.01346.500073.078
24/02/20250.01348.000067.028
21/02/20250.01347.200066.529
20/02/20250.01345.600070.575
19/02/20250.01346.800065.899
18/02/20250.01546.650067.094
17/02/20250.01546.850065.609
14/02/20250.01346.300063.246
13/02/20250.01244.900065.683
12/02/20250.01246.000061.796
11/02/20250.01244.300065.886
10/02/20250.01245.000063.180
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。