28603 快手摩利五九購Ｃ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 63.700 | 8,135,000 | 54.937 | 315,000 | 0.227 | ||
| 06/03/2025 | 0.227 | 60.800 | 21,060,000 | 56.172 | 6,400,000 | 0.205 | 3,915,000 | 0.233 |
| 05/03/2025 | 0.135 | 52.550 | 24,470,000 | 56.313 | 8,235,000 | 0.122 | 9,905,000 | 0.119 |
| 04/03/2025 | 0.121 | 50.600 | 28,510,000 | 57.627 | 12,800,000 | 0.118 | 13,625,000 | 0.118 |
| 03/03/2025 | 0.124 | 50.750 | 40,555,000 | 58.008 | 15,475,000 | 0.133 | 16,640,000 | 0.134 |
| 28/02/2025 | 0.125 | 50.600 | 47,060,000 | 58.345 | 18,610,000 | 0.137 | 18,560,000 | 0.137 |
| 27/02/2025 | 0.156 | 53.600 | 82,390,000 | 58.612 | 29,945,000 | 0.159 | 33,205,000 | 0.159 |
| 26/02/2025 | 0.173 | 55.450 | 68,540,000 | 57.596 | 28,050,000 | 0.176 | 24,990,000 | 0.175 |
| 25/02/2025 | 0.151 | 53.350 | 67,975,000 | 57.596 | 23,935,000 | 0.156 | 24,355,000 | 0.156 |
| 24/02/2025 | 0.173 | 55.150 | 72,250,000 | 58.325 | 27,025,000 | 0.176 | 28,570,000 | 0.177 |
| 21/02/2025 | 0.204 | 58.400 | 34,530,000 | 56.067 | 12,815,000 | 0.181 | 11,050,000 | 0.180 |
| 20/02/2025 | 0.156 | 54.400 | 71,875,000 | 55.049 | 17,565,000 | 0.168 | 22,485,000 | 0.167 |
| 19/02/2025 | 0.206 | 58.900 | 155,405,000 | 54.632 | 65,725,000 | 0.198 | 70,295,000 | 0.198 |
| 18/02/2025 | 0.204 | 58.750 | 209,540,000 | 54.504 | 74,880,000 | 0.185 | 70,885,000 | 0.184 |
| 17/02/2025 | 0.152 | 53.600 | 80,650,000 | 56.010 | 20,405,000 | 0.168 | 21,580,000 | 0.164 |
| 14/02/2025 | 0.152 | 53.500 | 44,565,000 | 55.906 | 13,105,000 | 0.139 | 12,420,000 | 0.137 |
| 13/02/2025 | 0.113 | 49.700 | 125,880,000 | 55.044 | 44,725,000 | 0.131 | 43,810,000 | 0.128 |
| 12/02/2025 | 0.090 | 46.750 | 28,540,000 | 55.529 | 14,000,000 | 0.088 | 9,325,000 | 0.088 |
| 11/02/2025 | 0.081 | 45.800 | 59,350,000 | 54.728 | 22,355,000 | 0.091 | 29,715,000 | 0.088 |
| 10/02/2025 | 0.099 | 47.650 | 51,205,000 | 55.814 | 23,280,000 | 0.101 | 25,875,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |