28602 快手星展五九購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 63.700 | 450,000 | 63.752 | 450,000 | 0.294 | ||
| 06/03/2025 | 0.248 | 60.800 | 110,000 | 62.359 | 110,000 | 0.224 | ||
| 05/03/2025 | 0.155 | 52.550 | 3,140,000 | 62.742 | 1,520,000 | 0.137 | 1,620,000 | 0.138 |
| 04/03/2025 | 0.135 | 50.600 | 3,430,000 | 62.301 | 1,565,000 | 0.131 | 1,865,000 | 0.130 |
| 03/03/2025 | 0.138 | 50.750 | 760,000 | 62.653 | 350,000 | 0.149 | 410,000 | 0.145 |
| 28/02/2025 | 0.137 | 50.600 | 2,720,000 | 62.310 | 1,360,000 | 0.152 | 1,360,000 | 0.154 |
| 27/02/2025 | 0.168 | 53.600 | 2,575,000 | 62.346 | 1,280,000 | 0.169 | 1,195,000 | 0.170 |
| 26/02/2025 | 0.188 | 55.450 | 43,740,000 | 62.131 | 21,815,000 | 0.182 | 21,925,000 | 0.182 |
| 25/02/2025 | 0.165 | 53.350 | 44,500,000 | 61.948 | 22,150,000 | 0.169 | 22,350,000 | 0.169 |
| 24/02/2025 | 0.187 | 55.150 | 615,000 | 62.556 | 280,000 | 0.187 | 335,000 | 0.192 |
| 21/02/2025 | 0.224 | 58.400 | 43,820,000 | 61.867 | 21,895,000 | 0.178 | 21,815,000 | 0.177 |
| 20/02/2025 | 0.181 | 54.400 | 41,840,000 | 62.606 | 20,720,000 | 0.193 | 20,950,000 | 0.193 |
| 19/02/2025 | 0.233 | 58.900 | 0 | 62.398 | ||||
| 18/02/2025 | 0.231 | 58.750 | 50,000 | 62.258 | 50,000 | 0.230 | ||
| 17/02/2025 | 0.166 | 53.600 | 50,000 | 60.263 | 50,000 | 0.156 | ||
| 14/02/2025 | 0.166 | 53.500 | 0 | 60.138 | ||||
| 13/02/2025 | 0.130 | 49.700 | 90,000 | 60.585 | 40,000 | 0.132 | 50,000 | 0.118 |
| 12/02/2025 | 0.102 | 46.750 | 2,010,000 | 59.777 | 2,010,000 | 0.099 | ||
| 11/02/2025 | 0.099 | 45.800 | 185,000 | 61.286 | 185,000 | 0.100 | ||
| 10/02/2025 | 0.113 | 47.650 | 845,000 | 60.600 | 530,000 | 0.114 | 315,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |