28596 平安摩利五三購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 69.476 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 68.499 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 74.154 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 76.187 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 74.497 | ||||
| 28/02/2025 | 0.011 | 45.950 | 0 | 69.467 | ||||
| 27/02/2025 | 0.011 | 48.150 | 0 | 60.333 | ||||
| 26/02/2025 | 0.014 | 48.350 | 700,000 | 61.107 | 450,000 | 0.010 | ||
| 25/02/2025 | 0.022 | 46.500 | 0 | 72.471 | ||||
| 24/02/2025 | 0.022 | 48.000 | 16,260,000 | 65.672 | 5,840,000 | 0.021 | 10,240,000 | 0.021 |
| 21/02/2025 | 0.017 | 47.200 | 6,260,000 | 62.189 | 3,260,000 | 0.016 | 3,000,000 | 0.016 |
| 20/02/2025 | 0.014 | 45.600 | 2,495,000 | 64.397 | 2,295,000 | 0.014 | 200,000 | 0.015 |
| 19/02/2025 | 0.018 | 46.800 | 110,000 | 62.356 | 100,000 | 0.017 | 10,000 | 0.018 |
| 18/02/2025 | 0.018 | 46.650 | 435,000 | 61.980 | 405,000 | 0.020 | 30,000 | 0.021 |
| 17/02/2025 | 0.022 | 46.850 | 650,000 | 62.883 | 555,000 | 0.025 | ||
| 14/02/2025 | 0.022 | 46.300 | 1,105,000 | 62.228 | 1,000,000 | 0.014 | 95,000 | 0.022 |
| 13/02/2025 | 0.012 | 44.900 | 4,775,000 | 59.131 | 2,715,000 | 0.019 | 1,270,000 | 0.016 |
| 12/02/2025 | 0.016 | 46.000 | 200,000 | 58.035 | ||||
| 11/02/2025 | 0.013 | 44.300 | 0 | 60.305 | ||||
| 10/02/2025 | 0.013 | 45.000 | 1,025,000 | 57.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |