28595 攜程法興五六購Ａ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 511.500 | 1,925,000 | 50.519 | 1,225,000 | 0.057 | ||
| 06/03/2025 | 0.053 | 498.600 | 4,350,000 | 50.377 | 2,300,000 | 0.049 | 900,000 | 0.053 |
| 05/03/2025 | 0.039 | 474.600 | 2,075,000 | 50.584 | 1,125,000 | 0.038 | 800,000 | 0.037 |
| 04/03/2025 | 0.033 | 458.000 | 1,100,000 | 51.958 | 550,000 | 0.033 | 425,000 | 0.033 |
| 03/03/2025 | 0.028 | 450.600 | 1,425,000 | 50.700 | 675,000 | 0.027 | 325,000 | 0.032 |
| 28/02/2025 | 0.024 | 436.600 | 2,425,000 | 51.323 | 350,000 | 0.027 | 1,375,000 | 0.026 |
| 27/02/2025 | 0.033 | 454.000 | 3,750,000 | 51.974 | 675,000 | 0.034 | 2,925,000 | 0.034 |
| 26/02/2025 | 0.045 | 476.200 | 5,775,000 | 51.700 | 4,725,000 | 0.045 | 525,000 | 0.044 |
| 25/02/2025 | 0.040 | 462.000 | 6,300,000 | 52.498 | 575,000 | 0.062 | 5,700,000 | 0.043 |
| 24/02/2025 | 0.083 | 524.500 | 2,000,000 | 51.712 | 700,000 | 0.093 | 1,100,000 | 0.092 |
| 21/02/2025 | 0.073 | 512.500 | 325,000 | 51.014 | 150,000 | 0.068 | 175,000 | 0.067 |
| 20/02/2025 | 0.076 | 512.000 | 175,000 | 52.283 | 25,000 | 0.083 | 150,000 | 0.080 |
| 19/02/2025 | 0.089 | 528.500 | 550,000 | 51.599 | 275,000 | 0.084 | 275,000 | 0.082 |
| 18/02/2025 | 0.093 | 530.500 | 975,000 | 52.322 | 475,000 | 0.089 | 500,000 | 0.088 |
| 17/02/2025 | 0.100 | 536.500 | 525,000 | 52.684 | 175,000 | 0.107 | 275,000 | 0.102 |
| 14/02/2025 | 0.117 | 556.000 | 600,000 | 51.135 | 350,000 | 0.111 | 200,000 | 0.111 |
| 13/02/2025 | 0.094 | 531.000 | 850,000 | 51.430 | 400,000 | 0.094 | 400,000 | 0.105 |
| 12/02/2025 | 0.091 | 524.000 | 1,125,000 | 52.549 | 500,000 | 0.090 | 625,000 | 0.091 |
| 11/02/2025 | 0.089 | 518.500 | 1,650,000 | 53.447 | 825,000 | 0.097 | 825,000 | 0.098 |
| 10/02/2025 | 0.113 | 545.000 | 2,000,000 | 52.954 | 1,000,000 | 0.108 | 1,000,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |