28592 港交星展六五購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 359.800 | 161,250,000 | 49.958 | 75,700,000 | 0.065 | 83,750,000 | 0.065 |
| 06/03/2025 | 0.068 | 365.600 | 161,800,000 | 49.558 | 84,850,000 | 0.066 | 75,750,000 | 0.066 |
| 05/03/2025 | 0.057 | 347.600 | 204,850,000 | 49.809 | 102,250,000 | 0.054 | 102,400,000 | 0.054 |
| 04/03/2025 | 0.053 | 337.400 | 2,800,000 | 50.573 | 800,000 | 0.053 | 1,700,000 | 0.053 |
| 03/03/2025 | 0.055 | 339.800 | 213,600,000 | 50.727 | 103,950,000 | 0.058 | 108,750,000 | 0.058 |
| 28/02/2025 | 0.061 | 350.000 | 163,000,000 | 50.373 | 78,800,000 | 0.067 | 82,950,000 | 0.067 |
| 27/02/2025 | 0.075 | 365.000 | 162,650,000 | 51.141 | 80,550,000 | 0.076 | 80,500,000 | 0.076 |
| 26/02/2025 | 0.072 | 361.200 | 163,900,000 | 50.985 | 84,400,000 | 0.067 | 76,900,000 | 0.066 |
| 25/02/2025 | 0.060 | 343.800 | 207,850,000 | 50.880 | 102,150,000 | 0.058 | 103,350,000 | 0.058 |
| 24/02/2025 | 0.063 | 345.600 | 172,500,000 | 51.500 | 78,550,000 | 0.065 | 90,600,000 | 0.065 |
| 21/02/2025 | 0.066 | 350.800 | 220,100,000 | 51.141 | 109,100,000 | 0.055 | 108,500,000 | 0.055 |
| 20/02/2025 | 0.052 | 327.600 | 207,250,000 | 51.361 | 101,250,000 | 0.054 | 105,650,000 | 0.054 |
| 19/02/2025 | 0.058 | 338.600 | 6,100,000 | 51.011 | 600,000 | 0.057 | 4,750,000 | 0.059 |
| 18/02/2025 | 0.060 | 341.400 | 11,100,000 | 51.092 | 450,000 | 0.060 | 8,650,000 | 0.061 |
| 17/02/2025 | 0.061 | 340.800 | 15,950,000 | 51.552 | 1,150,000 | 0.058 | 13,200,000 | 0.061 |
| 14/02/2025 | 0.053 | 339.800 | 1,500,000 | 48.562 | 200,000 | 0.052 | 350,000 | 0.054 |
| 13/02/2025 | 0.046 | 325.800 | 6,950,000 | 48.946 | 5,250,000 | 0.051 | 400,000 | 0.054 |
| 12/02/2025 | 0.050 | 335.800 | 850,000 | 48.200 | 850,000 | 0.043 | ||
| 11/02/2025 | 0.044 | 318.000 | 0 | 49.746 | ||||
| 10/02/2025 | 0.044 | 320.400 | 50,000 | 49.126 | 50,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |