28590 領展麥銀五五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01536.100042.189
06/03/20250.01536.350040.979
05/03/20250.01536.450040.300
04/03/20250.01535.000044.862
03/03/20250.01535.000044.499
28/02/20250.01535.250042.630
27/02/20250.01535.800040.506
26/02/20250.01535.650040.687
25/02/20250.01535.400041.202
24/02/20250.01535.250041.382
21/02/20250.01535.200040.664
20/02/20250.01534.700041.958
19/02/20250.01534.850041.200
18/02/20250.01534.700041.408
17/02/20250.01534.700041.132
14/02/20250.01534.500040.948
13/02/20250.01533.950042.374
12/02/20250.01534.100041.649
11/02/20250.01533.600042.901
10/02/20250.01534.150040.971
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。