28589 京物麥銀五八購Ａ (认购证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 13.200 | 3,285,000 | 99.710 | 665,000 | 0.099 | 2,550,000 | 0.098 |
| 06/03/2025 | 0.151 | 15.460 | 434,000 | 98.788 | 223,000 | 0.146 | 211,000 | 0.145 |
| 05/03/2025 | 0.146 | 15.240 | 760,000 | 99.002 | 375,000 | 0.140 | 385,000 | 0.141 |
| 04/03/2025 | 0.125 | 14.560 | 200,000 | 98.459 | 100,000 | 0.109 | 100,000 | 0.109 |
| 03/03/2025 | 0.113 | 14.060 | 200,000 | 98.755 | 100,000 | 0.117 | 100,000 | 0.118 |
| 28/02/2025 | 0.110 | 13.920 | 300,000 | 98.058 | 150,000 | 0.117 | 150,000 | 0.120 |
| 27/02/2025 | 0.130 | 14.620 | 750,000 | 97.865 | 375,000 | 0.134 | 375,000 | 0.135 |
| 26/02/2025 | 0.139 | 14.820 | 300,000 | 98.443 | 150,000 | 0.138 | 150,000 | 0.138 |
| 25/02/2025 | 0.127 | 14.320 | 2,840,000 | 98.995 | 1,738,000 | 0.126 | 1,102,000 | 0.126 |
| 24/02/2025 | 0.134 | 14.620 | 1,174,000 | 98.145 | 587,000 | 0.134 | 587,000 | 0.135 |
| 21/02/2025 | 0.143 | 14.760 | 553,000 | 98.603 | 288,000 | 0.131 | 265,000 | 0.131 |
| 20/02/2025 | 0.121 | 13.980 | 531,000 | 98.617 | 265,000 | 0.116 | 266,000 | 0.115 |
| 19/02/2025 | 0.121 | 13.940 | 873,000 | 98.670 | 425,000 | 0.124 | 448,000 | 0.125 |
| 18/02/2025 | 0.134 | 14.440 | 811,000 | 97.948 | 400,000 | 0.132 | 411,000 | 0.133 |
| 17/02/2025 | 0.133 | 14.280 | 2,654,000 | 98.757 | 1,229,000 | 0.140 | 1,425,000 | 0.141 |
| 14/02/2025 | 0.153 | 14.900 | 4,010,000 | 98.122 | 2,010,000 | 0.151 | 2,000,000 | 0.150 |
| 13/02/2025 | 0.139 | 14.400 | 10,510,000 | 98.286 | 4,948,000 | 0.146 | 5,560,000 | 0.146 |
| 12/02/2025 | 0.145 | 14.500 | 5,584,000 | 98.825 | 2,790,000 | 0.144 | 2,794,000 | 0.144 |
| 11/02/2025 | 0.125 | 13.820 | 350,000 | 98.620 | 175,000 | 0.123 | 175,000 | 0.122 |
| 10/02/2025 | 0.118 | 13.520 | 0 | 98.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |