28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 76.000 | 50,000 | 45.587 | 25,000 | 0.096 | 25,000 | 0.098 |
| 06/03/2025 | 0.102 | 76.800 | 50,000 | 45.639 | 25,000 | 0.101 | 25,000 | 0.101 |
| 05/03/2025 | 0.098 | 75.850 | 0 | 45.819 | ||||
| 04/03/2025 | 0.092 | 74.650 | 0 | 45.794 | ||||
| 03/03/2025 | 0.090 | 74.400 | 0 | 45.610 | ||||
| 28/02/2025 | 0.081 | 72.800 | 400,000 | 45.276 | 100,000 | 0.079 | 300,000 | 0.078 |
| 27/02/2025 | 0.096 | 74.950 | 200,000 | 45.985 | 100,000 | 0.097 | 100,000 | 0.098 |
| 26/02/2025 | 0.094 | 74.600 | 150,000 | 45.911 | 75,000 | 0.085 | 75,000 | 0.088 |
| 25/02/2025 | 0.084 | 72.700 | 50,000 | 45.865 | 25,000 | 0.082 | 25,000 | 0.084 |
| 24/02/2025 | 0.088 | 73.250 | 550,000 | 46.053 | 275,000 | 0.086 | 275,000 | 0.086 |
| 21/02/2025 | 0.075 | 70.550 | 0 | 45.951 | ||||
| 20/02/2025 | 0.077 | 70.650 | 150,000 | 46.227 | 75,000 | 0.077 | 75,000 | 0.078 |
| 19/02/2025 | 0.075 | 70.800 | 0 | 45.599 | ||||
| 18/02/2025 | 0.075 | 70.500 | 100,000 | 45.905 | 50,000 | 0.074 | 50,000 | 0.077 |
| 17/02/2025 | 0.080 | 71.650 | 150,000 | 45.753 | 75,000 | 0.079 | 75,000 | 0.081 |
| 14/02/2025 | 0.082 | 71.550 | 0 | 46.111 | ||||
| 13/02/2025 | 0.082 | 71.550 | 0 | 46.061 | ||||
| 12/02/2025 | 0.082 | 71.800 | 0 | 45.759 | ||||
| 11/02/2025 | 0.072 | 69.200 | 0 | 46.146 | ||||
| 10/02/2025 | 0.076 | 70.050 | 50,000 | 46.108 | 25,000 | 0.078 | 25,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |