28576 騰訊東亞四乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.325 | 428.400 | 0 | |||||
| 06/11/2024 | 0.315 | 419.800 | 5,000 | 75.358 | ||||
| 05/11/2024 | 0.325 | 427.800 | 100,000 | 100,000 | 0.315 | |||
| 04/11/2024 | 0.310 | 419.000 | 0 | 57.140 | ||||
| 01/11/2024 | 0.310 | 419.200 | 110,000 | 49.588 | 100,000 | 0.310 | ||
| 31/10/2024 | 0.300 | 404.600 | 20,000 | 101.406 | 20,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 411.000 | 0 | 87.712 | ||||
| 29/10/2024 | 0.315 | 418.400 | 0 | 76.731 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 81.593 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 73.053 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 66.365 | ||||
| 23/10/2024 | 0.325 | 428.200 | 0 | |||||
| 22/10/2024 | 0.325 | 421.600 | 500,000 | 79.695 | ||||
| 21/10/2024 | 0.325 | 421.000 | 0 | 81.347 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | |||||
| 17/10/2024 | 0.310 | 412.600 | 0 | 80.904 | ||||
| 16/10/2024 | 0.320 | 415.800 | 20,000 | 86.613 | ||||
| 15/10/2024 | 0.310 | 417.000 | 20,000 | 60.505 | ||||
| 14/10/2024 | 0.370 | 436.000 | 0 | 102.363 | ||||
| 10/10/2024 | 0.380 | 438.800 | 0 | 105.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |