28575 美團摩利五五購Ｃ (认购证)
按盘价 
0.059 -0.025 (-29.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 183.500 | 49,130,000 | 60.578 | 23,360,000 | 0.086 | 25,400,000 | 0.086 |
| 06/03/2025 | 0.071 | 180.300 | 12,050,000 | 58.791 | 5,950,000 | 0.069 | 5,750,000 | 0.069 |
| 05/03/2025 | 0.051 | 171.500 | 16,250,000 | 58.751 | 11,050,000 | 0.046 | 5,200,000 | 0.047 |
| 04/03/2025 | 0.037 | 161.200 | 830,000 | 60.837 | 780,000 | 0.033 | ||
| 03/03/2025 | 0.039 | 162.600 | 19,280,000 | 60.288 | 6,240,000 | 0.046 | 12,460,000 | 0.047 |
| 28/02/2025 | 0.047 | 162.000 | 29,730,000 | 63.508 | 14,460,000 | 0.055 | 14,870,000 | 0.056 |
| 27/02/2025 | 0.070 | 172.800 | 40,140,000 | 62.801 | 18,870,000 | 0.071 | 19,020,000 | 0.071 |
| 26/02/2025 | 0.077 | 174.200 | 55,000,000 | 63.650 | 26,460,000 | 0.067 | 25,560,000 | 0.066 |
| 25/02/2025 | 0.045 | 158.600 | 22,610,000 | 64.470 | 11,100,000 | 0.046 | 10,590,000 | 0.046 |
| 24/02/2025 | 0.058 | 166.500 | 41,770,000 | 62.840 | 18,520,000 | 0.056 | 19,480,000 | 0.056 |
| 21/02/2025 | 0.051 | 162.900 | 16,730,000 | 62.071 | 8,090,000 | 0.046 | 8,360,000 | 0.046 |
| 20/02/2025 | 0.038 | 156.900 | 8,340,000 | 60.843 | 3,870,000 | 0.039 | 3,870,000 | 0.040 |
| 19/02/2025 | 0.055 | 167.700 | 11,560,000 | 58.986 | 11,340,000 | 0.054 | 30,000 | 0.055 |
| 18/02/2025 | 0.062 | 172.900 | 37,630,000 | 56.938 | 12,390,000 | 0.066 | 21,340,000 | 0.060 |
| 17/02/2025 | 0.058 | 168.900 | 20,600,000 | 58.544 | 10,990,000 | 0.079 | 8,770,000 | 0.077 |
| 14/02/2025 | 0.064 | 169.900 | 38,590,000 | 59.011 | 16,350,000 | 0.058 | 21,140,000 | 0.057 |
| 13/02/2025 | 0.048 | 159.700 | 16,060,000 | 60.980 | 9,710,000 | 0.051 | 6,350,000 | 0.052 |
| 12/02/2025 | 0.041 | 155.200 | 15,830,000 | 61.218 | 8,780,000 | 0.037 | 7,000,000 | 0.036 |
| 11/02/2025 | 0.053 | 161.800 | 4,850,000 | 60.699 | 2,420,000 | 0.055 | 2,430,000 | 0.056 |
| 10/02/2025 | 0.056 | 162.700 | 420,000 | 60.848 | 420,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |