28572 港交中銀五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 58.327 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 53.593 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 62.484 | ||||
| 04/03/2025 | 0.010 | 337.400 | 0 | 66.853 | ||||
| 03/03/2025 | 0.010 | 339.800 | 0 | 64.090 | ||||
| 28/02/2025 | 0.010 | 350.000 | 1,800,000 | 55.077 | ||||
| 27/02/2025 | 0.031 | 365.000 | 2,250,000 | 59.858 | 1,150,000 | 0.032 | 340,000 | 0.031 |
| 26/02/2025 | 0.043 | 361.200 | 830,000 | 66.827 | 320,000 | 0.044 | ||
| 25/02/2025 | 0.024 | 343.800 | 490,000 | 65.850 | ||||
| 24/02/2025 | 0.030 | 345.600 | 880,000 | 67.331 | ||||
| 21/02/2025 | 0.038 | 350.800 | 2,000,000 | 65.351 | 1,310,000 | 0.032 | ||
| 20/02/2025 | 0.012 | 327.600 | 1,950,000 | 60.170 | ||||
| 19/02/2025 | 0.022 | 338.600 | 4,500,000 | 61.473 | ||||
| 18/02/2025 | 0.028 | 341.400 | 0 | 62.695 | ||||
| 17/02/2025 | 0.028 | 340.800 | 10,000 | 62.160 | ||||
| 14/02/2025 | 0.026 | 339.800 | 600,000 | 59.233 | ||||
| 13/02/2025 | 0.024 | 325.800 | 700,000 | 64.248 | 400,000 | 0.024 | 200,000 | 0.032 |
| 12/02/2025 | 0.027 | 335.800 | 310,000 | 60.285 | 200,000 | 0.022 | ||
| 11/02/2025 | 0.012 | 318.000 | 50,000 | 57.758 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 57.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |