28566 中壽摩通五七購Ｂ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 15.940 | 5,430,000 | 54.075 | 3,130,000 | 0.053 | 2,300,000 | 0.052 |
| 06/03/2025 | 0.052 | 16.040 | 950,000 | 53.117 | 750,000 | 0.050 | 150,000 | 0.048 |
| 05/03/2025 | 0.036 | 15.360 | 2,680,000 | 51.590 | 1,500,000 | 0.037 | 1,180,000 | 0.035 |
| 04/03/2025 | 0.033 | 14.880 | 1,690,000 | 53.447 | 100,000 | 0.030 | 1,590,000 | 0.033 |
| 03/03/2025 | 0.036 | 14.960 | 10,000 | 54.056 | 10,000 | 0.036 | ||
| 28/02/2025 | 0.039 | 14.940 | 11,010,000 | 54.936 | 10,310,000 | 0.039 | 700,000 | 0.044 |
| 27/02/2025 | 0.055 | 15.780 | 17,350,000 | 54.737 | 5,100,000 | 0.056 | 12,250,000 | 0.056 |
| 26/02/2025 | 0.059 | 15.900 | 1,460,000 | 55.024 | 1,070,000 | 0.055 | 390,000 | 0.052 |
| 25/02/2025 | 0.043 | 15.280 | 420,000 | 53.564 | 300,000 | 0.048 | 120,000 | 0.043 |
| 24/02/2025 | 0.051 | 15.780 | 2,170,000 | 52.759 | 600,000 | 0.052 | 1,570,000 | 0.055 |
| 21/02/2025 | 0.044 | 15.200 | 11,180,000 | 53.797 | 10,230,000 | 0.032 | 950,000 | 0.037 |
| 20/02/2025 | 0.034 | 14.640 | 12,640,000 | 53.371 | 10,330,000 | 0.033 | 2,310,000 | 0.034 |
| 19/02/2025 | 0.040 | 14.980 | 14,140,000 | 53.393 | 4,050,000 | 0.039 | 10,090,000 | 0.045 |
| 18/02/2025 | 0.044 | 15.140 | 420,000 | 53.713 | 200,000 | 0.054 | 220,000 | 0.044 |
| 17/02/2025 | 0.054 | 15.400 | 2,050,000 | 55.371 | 260,000 | 0.058 | 1,790,000 | 0.056 |
| 14/02/2025 | 0.059 | 15.580 | 500,000 | 55.222 | 340,000 | 0.056 | 160,000 | 0.051 |
| 13/02/2025 | 0.047 | 14.760 | 2,290,000 | 56.739 | 2,150,000 | 0.055 | 140,000 | 0.055 |
| 12/02/2025 | 0.055 | 15.300 | 5,360,000 | 55.551 | 470,000 | 0.051 | 4,890,000 | 0.053 |
| 11/02/2025 | 0.042 | 14.800 | 570,000 | 54.074 | 550,000 | 0.044 | 20,000 | 0.047 |
| 10/02/2025 | 0.050 | 15.140 | 2,960,000 | 54.537 | 1,310,000 | 0.050 | 1,450,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |