28564 中行法巴五九購Ａ (认购证)
按盘价 
0.242 -0.018 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 4.560 | 50,000 | 32.114 | 50,000 | 0.260 | ||
| 06/03/2025 | 0.260 | 4.570 | 0 | 31.658 | ||||
| 05/03/2025 | 0.255 | 4.530 | 1,708,000 | 32.542 | 754,000 | 0.260 | 954,000 | 0.244 |
| 04/03/2025 | 0.211 | 4.410 | 0 | 32.606 | ||||
| 03/03/2025 | 0.218 | 4.440 | 0 | 32.140 | ||||
| 28/02/2025 | 0.211 | 4.410 | 2,520,000 | 32.206 | 1,260,000 | 0.215 | 1,260,000 | 0.215 |
| 27/02/2025 | 0.215 | 4.430 | 2,779,000 | 31.810 | 1,364,000 | 0.200 | 1,415,000 | 0.198 |
| 26/02/2025 | 0.212 | 4.430 | 844,000 | 31.448 | 420,000 | 0.210 | 424,000 | 0.213 |
| 25/02/2025 | 0.191 | 4.350 | 0 | 32.055 | ||||
| 24/02/2025 | 0.202 | 4.360 | 840,000 | 32.650 | 420,000 | 0.214 | 420,000 | 0.215 |
| 21/02/2025 | 0.194 | 4.350 | 0 | 31.951 | ||||
| 20/02/2025 | 0.187 | 4.310 | 0 | 32.462 | ||||
| 19/02/2025 | 0.187 | 4.320 | 554,000 | 32.057 | 400,000 | 0.182 | 154,000 | 0.191 |
| 18/02/2025 | 0.200 | 4.330 | 2,686,000 | 32.892 | 1,218,000 | 0.200 | 1,468,000 | 0.201 |
| 17/02/2025 | 0.195 | 4.300 | 1,840,000 | 33.277 | 920,000 | 0.197 | 920,000 | 0.199 |
| 14/02/2025 | 4.260 | 0 | ||||||
| 13/02/2025 | 4.220 | 0 | ||||||
| 12/02/2025 | 4.220 | 0 | ||||||
| 11/02/2025 | 4.130 | 0 | ||||||
| 10/02/2025 | 4.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |