28551 港交瑞銀五六購Ｃ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 359.800 | 51,550,000 | 38.834 | 21,600,000 | 0.042 | 9,750,000 | 0.041 |
| 06/03/2025 | 0.045 | 365.600 | 139,700,000 | 39.349 | 36,600,000 | 0.043 | 57,950,000 | 0.044 |
| 05/03/2025 | 0.032 | 347.600 | 40,250,000 | 40.007 | 16,950,000 | 0.031 | 14,950,000 | 0.030 |
| 04/03/2025 | 0.027 | 337.400 | 29,900,000 | 41.097 | 12,500,000 | 0.027 | 16,100,000 | 0.027 |
| 03/03/2025 | 0.029 | 339.800 | 73,850,000 | 41.255 | 16,050,000 | 0.035 | 44,700,000 | 0.033 |
| 28/02/2025 | 0.039 | 350.000 | 79,350,000 | 42.610 | 12,350,000 | 0.042 | 49,450,000 | 0.042 |
| 27/02/2025 | 0.054 | 365.000 | 284,650,000 | 43.356 | 120,200,000 | 0.054 | 137,700,000 | 0.054 |
| 26/02/2025 | 0.055 | 361.200 | 255,350,000 | 45.929 | 70,300,000 | 0.053 | 140,550,000 | 0.051 |
| 25/02/2025 | 0.042 | 343.800 | 266,650,000 | 46.751 | 114,050,000 | 0.041 | 137,950,000 | 0.041 |
| 24/02/2025 | 0.045 | 345.600 | 531,050,000 | 47.610 | 247,450,000 | 0.045 | 279,300,000 | 0.045 |
| 21/02/2025 | 0.048 | 350.800 | 22,700,000 | 46.193 | 3,500,000 | 0.042 | 17,950,000 | 0.043 |
| 20/02/2025 | 0.030 | 327.600 | 3,400,000 | 45.220 | 800,000 | 0.031 | 2,500,000 | 0.032 |
| 19/02/2025 | 0.038 | 338.600 | 15,250,000 | 45.441 | 14,100,000 | 0.038 | 950,000 | 0.040 |
| 18/02/2025 | 0.042 | 341.400 | 25,050,000 | 46.580 | 3,450,000 | 0.041 | 20,150,000 | 0.042 |
| 17/02/2025 | 0.042 | 340.800 | 2,450,000 | 46.683 | 400,000 | 0.042 | 2,050,000 | 0.042 |
| 14/02/2025 | 0.039 | 339.800 | 2,450,000 | 44.610 | 1,250,000 | 0.037 | 1,100,000 | 0.038 |
| 13/02/2025 | 0.032 | 325.800 | 4,750,000 | 46.228 | 2,400,000 | 0.038 | 1,800,000 | 0.038 |
| 12/02/2025 | 0.040 | 335.800 | 44,450,000 | 46.851 | 30,650,000 | 0.030 | 9,550,000 | 0.028 |
| 11/02/2025 | 0.023 | 318.000 | 27,900,000 | 42.452 | 5,050,000 | 0.028 | 22,400,000 | 0.028 |
| 10/02/2025 | 0.025 | 320.400 | 8,650,000 | 42.825 | 250,000 | 0.024 | 8,400,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |