28541 美團匯豐五三購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 183.500 | 0 | 67.139 | ||||
| 06/03/2025 | 0.013 | 180.300 | 830,000 | 69.520 | 830,000 | 0.012 | ||
| 05/03/2025 | 0.010 | 171.500 | 0 | 74.025 | ||||
| 04/03/2025 | 0.010 | 161.200 | 0 | 84.456 | ||||
| 03/03/2025 | 0.010 | 162.600 | 100,000 | 81.305 | ||||
| 28/02/2025 | 0.019 | 162.000 | 0 | 90.103 | ||||
| 27/02/2025 | 0.020 | 172.800 | 100,000 | 77.033 | 100,000 | 0.021 | ||
| 26/02/2025 | 0.022 | 174.200 | 440,000 | 76.170 | 200,000 | 0.020 | 240,000 | 0.018 |
| 25/02/2025 | 0.016 | 158.600 | 0 | 86.372 | ||||
| 24/02/2025 | 0.016 | 166.500 | 180,000 | 76.336 | 40,000 | 0.016 | ||
| 21/02/2025 | 0.010 | 162.900 | 0 | 69.366 | ||||
| 20/02/2025 | 0.010 | 156.900 | 0 | 74.377 | ||||
| 19/02/2025 | 0.015 | 167.700 | 0 | 69.039 | ||||
| 18/02/2025 | 0.018 | 172.900 | 820,000 | 66.016 | ||||
| 17/02/2025 | 0.016 | 168.900 | 1,170,000 | 67.223 | 260,000 | 0.026 | 50,000 | 0.028 |
| 14/02/2025 | 0.019 | 169.900 | 1,330,000 | 66.756 | 630,000 | 0.016 | 610,000 | 0.016 |
| 13/02/2025 | 0.017 | 159.700 | 390,000 | 74.084 | 200,000 | 0.019 | ||
| 12/02/2025 | 0.011 | 155.200 | 0 | 70.605 | ||||
| 11/02/2025 | 0.013 | 161.800 | 100,000 | 66.210 | ||||
| 10/02/2025 | 0.014 | 162.700 | 150,000 | 65.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |