28539 平安摩通五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 86.768 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 86.172 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 92.125 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 94.510 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 93.135 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 87.641 | ||||
| 27/02/2025 | 0.010 | 48.150 | 0 | 78.480 | ||||
| 26/02/2025 | 0.010 | 48.350 | 100,000 | 76.773 | ||||
| 25/02/2025 | 0.010 | 46.500 | 0 | 82.358 | ||||
| 24/02/2025 | 0.010 | 48.000 | 950,000 | 76.110 | ||||
| 21/02/2025 | 0.011 | 47.200 | 0 | 77.933 | ||||
| 20/02/2025 | 0.011 | 45.600 | 0 | 82.589 | ||||
| 19/02/2025 | 0.011 | 46.800 | 0 | 77.582 | ||||
| 18/02/2025 | 0.011 | 46.650 | 0 | 77.275 | ||||
| 17/02/2025 | 0.011 | 46.850 | 0 | 75.805 | ||||
| 14/02/2025 | 0.011 | 46.300 | 0 | 75.330 | ||||
| 13/02/2025 | 0.011 | 44.900 | 100,000 | 79.170 | ||||
| 12/02/2025 | 0.011 | 46.000 | 100,000 | 74.857 | ||||
| 11/02/2025 | 0.014 | 44.300 | 0 | 84.441 | ||||
| 10/02/2025 | 0.014 | 45.000 | 0 | 81.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |