28531 京物摩通五五購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.057 | 13.200 | 4,004,000 | 96.134 | 3,011,000 | 0.062 | 993,000 | 0.065 |
| 06/03/2025 | 0.108 | 15.460 | 1,979,000 | 92.717 | 632,000 | 0.106 | 1,289,000 | 0.108 |
| 05/03/2025 | 0.104 | 15.240 | 1,352,000 | 93.171 | 777,000 | 0.102 | 551,000 | 0.101 |
| 04/03/2025 | 0.087 | 14.560 | 450,000 | 93.468 | 150,000 | 0.081 | 300,000 | 0.084 |
| 03/03/2025 | 0.077 | 14.060 | 600,000 | 94.169 | 300,000 | 0.081 | 300,000 | 0.080 |
| 28/02/2025 | 0.074 | 13.920 | 1,465,000 | 92.757 | 572,000 | 0.079 | 793,000 | 0.080 |
| 27/02/2025 | 0.090 | 14.620 | 2,743,000 | 91.407 | 1,000,000 | 0.092 | 1,643,000 | 0.092 |
| 26/02/2025 | 0.100 | 14.820 | 805,000 | 92.663 | 465,000 | 0.101 | 300,000 | 0.100 |
| 25/02/2025 | 0.088 | 14.320 | 1,550,000 | 92.927 | 600,000 | 0.092 | 850,000 | 0.092 |
| 24/02/2025 | 0.097 | 14.620 | 795,000 | 92.736 | 445,000 | 0.096 | 350,000 | 0.097 |
| 21/02/2025 | 0.105 | 14.760 | 2,198,000 | 92.792 | 943,000 | 0.096 | 1,220,000 | 0.096 |
| 20/02/2025 | 0.084 | 13.980 | 164,000 | 92.545 | 52,000 | 0.084 | 112,000 | 0.084 |
| 19/02/2025 | 0.086 | 13.940 | 840,000 | 93.352 | 470,000 | 0.088 | 370,000 | 0.090 |
| 18/02/2025 | 0.099 | 14.440 | 3,330,000 | 92.642 | 1,380,000 | 0.097 | 1,950,000 | 0.100 |
| 17/02/2025 | 0.099 | 14.280 | 3,915,000 | 93.943 | 1,900,000 | 0.102 | 2,015,000 | 0.104 |
| 14/02/2025 | 0.117 | 14.900 | 410,000 | 92.377 | 205,000 | 0.117 | 205,000 | 0.113 |
| 13/02/2025 | 0.104 | 14.400 | 2,200,000 | 92.697 | 950,000 | 0.110 | 1,250,000 | 0.111 |
| 12/02/2025 | 0.110 | 14.500 | 4,550,000 | 93.375 | 2,100,000 | 0.111 | 2,450,000 | 0.111 |
| 11/02/2025 | 0.093 | 13.820 | 0 | 93.855 | ||||
| 10/02/2025 | 0.087 | 13.520 | 5,000 | 94.232 | 5,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |