28528 騰訊花旗五四購Ｂ (认购证)
按盘价 
0.072 -0.040 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 533.500 | 14,890,000 | 41.907 | 4,730,000 | 0.118 | 8,680,000 | 0.123 |
| 06/03/2025 | 0.128 | 544.000 | 15,150,000 | 39.575 | 7,610,000 | 0.109 | 5,270,000 | 0.101 |
| 05/03/2025 | 0.063 | 505.500 | 8,910,000 | 42.555 | 6,110,000 | 0.058 | 1,490,000 | 0.060 |
| 04/03/2025 | 0.048 | 491.000 | 19,240,000 | 43.542 | 6,310,000 | 0.037 | 8,950,000 | 0.034 |
| 03/03/2025 | 0.040 | 483.200 | 32,250,000 | 43.489 | 14,820,000 | 0.052 | 12,170,000 | 0.047 |
| 28/02/2025 | 0.043 | 478.600 | 12,770,000 | 44.534 | 3,870,000 | 0.050 | 7,050,000 | 0.043 |
| 27/02/2025 | 0.070 | 495.400 | 104,340,000 | 44.966 | 45,100,000 | 0.084 | 50,110,000 | 0.083 |
| 26/02/2025 | 0.088 | 501.500 | 124,610,000 | 45.947 | 65,020,000 | 0.084 | 56,660,000 | 0.084 |
| 25/02/2025 | 0.062 | 484.800 | 136,830,000 | 45.996 | 62,930,000 | 0.065 | 68,050,000 | 0.064 |
| 24/02/2025 | 0.091 | 497.200 | 8,980,000 | 47.201 | 4,280,000 | 0.109 | 2,840,000 | 0.117 |
| 21/02/2025 | 0.130 | 517.000 | 131,550,000 | 45.235 | 62,050,000 | 0.097 | 66,210,000 | 0.098 |
| 20/02/2025 | 0.067 | 486.800 | 50,050,000 | 44.455 | 19,770,000 | 0.074 | 29,090,000 | 0.073 |
| 19/02/2025 | 0.096 | 497.800 | 19,640,000 | 45.889 | 9,240,000 | 0.102 | 9,420,000 | 0.099 |
| 18/02/2025 | 0.118 | 503.500 | 84,860,000 | 47.172 | 39,400,000 | 0.123 | 42,050,000 | 0.118 |
| 17/02/2025 | 0.099 | 493.600 | 25,040,000 | 47.116 | 11,560,000 | 0.098 | 13,290,000 | 0.098 |
| 14/02/2025 | 0.067 | 474.800 | 15,250,000 | 46.132 | 7,610,000 | 0.055 | 7,640,000 | 0.054 |
| 13/02/2025 | 0.033 | 442.000 | 110,000 | 46.825 | 110,000 | 0.050 | ||
| 12/02/2025 | 0.033 | 444.200 | 0 | 45.857 | ||||
| 11/02/2025 | 0.025 | 427.400 | 0 | 47.308 | ||||
| 10/02/2025 | 0.033 | 437.000 | 0 | 47.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |