28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 63.700 | 0 | 44.110 | ||||
| 06/03/2025 | 0.039 | 63.900 | 200,000 | 43.707 | 200,000 | 0.038 | ||
| 05/03/2025 | 0.032 | 61.150 | 1,040,000 | 44.796 | 730,000 | 0.032 | 310,000 | 0.034 |
| 04/03/2025 | 0.029 | 59.800 | 1,020,000 | 45.272 | 200,000 | 0.028 | 820,000 | 0.029 |
| 03/03/2025 | 0.026 | 59.000 | 1,620,000 | 44.890 | 870,000 | 0.027 | 750,000 | 0.028 |
| 28/02/2025 | 0.028 | 59.400 | 0 | 44.950 | ||||
| 27/02/2025 | 0.033 | 60.900 | 5,220,000 | 44.901 | 2,300,000 | 0.033 | 2,920,000 | 0.033 |
| 26/02/2025 | 0.029 | 59.650 | 900,000 | 44.841 | 450,000 | 0.028 | 450,000 | 0.028 |
| 25/02/2025 | 0.024 | 57.400 | 0 | 45.536 | ||||
| 24/02/2025 | 0.025 | 58.350 | 2,000,000 | 44.595 | 2,000,000 | 0.025 | ||
| 21/02/2025 | 0.023 | 58.000 | 0 | 43.764 | ||||
| 20/02/2025 | 0.020 | 55.050 | 0 | 46.125 | ||||
| 19/02/2025 | 0.020 | 55.800 | 0 | 44.973 | ||||
| 18/02/2025 | 0.020 | 55.400 | 0 | 45.459 | ||||
| 17/02/2025 | 0.020 | 55.250 | 0 | 45.565 | ||||
| 14/02/2025 | 0.020 | 56.300 | 3,030,000 | 43.818 | 2,950,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 54.500 | 2,200,000 | 45.003 | 300,000 | 0.017 | 950,000 | 0.017 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 45.296 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 45.777 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 43.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |