28520 阿里摩利五六購Ｄ (认购证)
按盘价 
0.126 -0.028 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.154 | 140.000 | 12,230,000 | 44.164 | 430,000 | 0.180 | 10,000 | 0.146 |
| 06/03/2025 | 0.157 | 140.800 | 23,940,000 | 43.311 | 10,000 | 0.160 | ||
| 05/03/2025 | 0.101 | 129.900 | 48,030,000 | 44.247 | 860,000 | 0.103 | 32,430,000 | 0.101 |
| 04/03/2025 | 0.101 | 127.800 | 43,830,000 | 47.504 | 24,510,000 | 0.095 | ||
| 03/03/2025 | 0.108 | 130.400 | 20,150,000 | 45.378 | 1,460,000 | 0.117 | 1,220,000 | 0.128 |
| 28/02/2025 | 0.100 | 127.500 | 49,160,000 | 46.741 | 7,110,000 | 0.114 | 19,790,000 | 0.114 |
| 27/02/2025 | 0.142 | 135.700 | 37,950,000 | 46.645 | 10,030,000 | 0.138 | 7,820,000 | 0.142 |
| 26/02/2025 | 0.149 | 136.900 | 83,690,000 | 46.512 | 18,000,000 | 0.145 | 13,100,000 | 0.144 |
| 25/02/2025 | 0.119 | 130.600 | 127,240,000 | 47.544 | 45,380,000 | 0.118 | 45,590,000 | 0.119 |
| 24/02/2025 | 0.149 | 135.700 | 33,330,000 | 48.333 | 1,810,000 | 0.153 | 3,250,000 | 0.162 |
| 21/02/2025 | 0.153 | 138.500 | 73,070,000 | 43.795 | 17,730,000 | 0.132 | 24,460,000 | 0.127 |
| 20/02/2025 | 0.077 | 120.900 | 91,840,000 | 46.876 | 16,490,000 | 0.080 | 51,090,000 | 0.080 |
| 19/02/2025 | 0.094 | 124.100 | 139,270,000 | 48.081 | 56,590,000 | 0.093 | 67,120,000 | 0.093 |
| 18/02/2025 | 0.105 | 126.300 | 176,090,000 | 48.341 | 68,560,000 | 0.107 | 69,910,000 | 0.106 |
| 17/02/2025 | 0.090 | 122.200 | 157,410,000 | 49.150 | 64,460,000 | 0.107 | 71,130,000 | 0.106 |
| 14/02/2025 | 0.104 | 124.100 | 104,620,000 | 50.578 | 45,980,000 | 0.088 | 57,480,000 | 0.089 |
| 13/02/2025 | 0.074 | 116.700 | 73,060,000 | 50.339 | 34,240,000 | 0.085 | 37,880,000 | 0.084 |
| 12/02/2025 | 0.065 | 113.800 | 36,660,000 | 50.587 | 17,880,000 | 0.060 | 18,730,000 | 0.060 |
| 11/02/2025 | 0.040 | 104.900 | 160,000 | 50.712 | 80,000 | 0.045 | 80,000 | 0.045 |
| 10/02/2025 | 0.043 | 105.500 | 50,000 | 51.257 | 50,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |