28511 江銅摩利五九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 13.300 | 0 | 73.295 | ||||
| 06/03/2025 | 0.046 | 13.060 | 0 | 73.105 | ||||
| 05/03/2025 | 0.038 | 12.480 | 0 | 73.326 | ||||
| 04/03/2025 | 0.036 | 12.260 | 0 | 73.675 | ||||
| 03/03/2025 | 0.036 | 12.280 | 0 | 73.341 | ||||
| 28/02/2025 | 0.035 | 12.220 | 100,000 | 72.694 | 50,000 | 0.035 | 50,000 | 0.038 |
| 27/02/2025 | 0.044 | 12.680 | 0 | 73.605 | ||||
| 26/02/2025 | 0.044 | 12.780 | 0 | 72.703 | ||||
| 25/02/2025 | 0.042 | 12.460 | 0 | 73.920 | ||||
| 24/02/2025 | 0.045 | 12.580 | 0 | 74.253 | ||||
| 21/02/2025 | 0.046 | 12.640 | 0 | 73.722 | ||||
| 20/02/2025 | 0.046 | 12.580 | 0 | 73.977 | ||||
| 19/02/2025 | 0.046 | 12.640 | 0 | 73.366 | ||||
| 18/02/2025 | 0.048 | 12.700 | 0 | 73.662 | ||||
| 17/02/2025 | 0.051 | 12.820 | 0 | 73.889 | ||||
| 14/02/2025 | 0.056 | 13.220 | 0 | 72.505 | ||||
| 13/02/2025 | 0.053 | 12.840 | 0 | 73.864 | ||||
| 12/02/2025 | 0.056 | 13.020 | 870,000 | 73.588 | 870,000 | 0.056 | ||
| 11/02/2025 | 0.059 | 13.280 | 0 | 72.670 | ||||
| 10/02/2025 | 0.057 | 13.100 | 0 | 73.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |