28503 華啤匯豐五四購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.02026.8000106.332
06/03/20250.02026.1500108.656
05/03/20250.02025.3500111.891
04/03/20250.02025.4000110.274
03/03/20250.02024.3000115.328
28/02/20250.02024.9000108.182
27/02/20250.02026.250099.811
26/02/20250.02025.1500104.576
25/02/20250.02024.4000107.579
24/02/20250.02025.4500100.917
21/02/20250.02024.4500103.214
20/02/20250.02024.6500101.220
19/02/20250.02025.200097.507
18/02/20250.02024.950097.903
17/02/20250.02025.600093.844
14/02/20250.02026.450087.509
13/02/20250.02025.000093.584
12/02/20250.02024.400095.730
11/02/20250.02023.700098.403
10/02/20250.02024.250094.939
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。