28502 中芯匯豐五十購Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 54.600 | 0 | 62.017 | ||||
| 06/03/2025 | 0.425 | 56.300 | 0 | 64.855 | ||||
| 05/03/2025 | 0.405 | 54.950 | 200,000 | 65.897 | 60,000 | 0.395 | 140,000 | 0.390 |
| 04/03/2025 | 0.350 | 51.550 | 60,000 | 65.826 | 60,000 | 0.310 | ||
| 03/03/2025 | 0.355 | 51.400 | 0 | 68.828 | ||||
| 28/02/2025 | 0.385 | 53.600 | 30,000 | 65.987 | 30,000 | 0.400 | ||
| 27/02/2025 | 0.460 | 57.800 | 17,500 | 68.014 | 10,000 | 0.460 | 7,500 | 0.477 |
| 26/02/2025 | 0.455 | 57.400 | 40,000 | 68.658 | 32,500 | 0.472 | 7,500 | 0.455 |
| 25/02/2025 | 0.410 | 54.200 | 5,000 | 72.117 | 2,500 | 0.390 | 2,500 | 0.430 |
| 24/02/2025 | 0.415 | 55.000 | 32,500 | 68.460 | 32,500 | 0.427 | ||
| 21/02/2025 | 0.405 | 54.200 | 625,000 | 69.333 | 500,000 | 0.392 | 125,000 | 0.395 |
| 20/02/2025 | 0.350 | 50.250 | 100,000 | 72.512 | 100,000 | 0.350 | ||
| 19/02/2025 | 0.365 | 51.800 | 17,500 | 68.492 | 10,000 | 0.365 | 7,500 | 0.368 |
| 18/02/2025 | 0.300 | 47.800 | 0 | 67.251 | ||||
| 17/02/2025 | 0.300 | 47.500 | 1,240,000 | 68.913 | 1,020,000 | 0.285 | 220,000 | 0.284 |
| 14/02/2025 | 0.270 | 45.550 | 800,000 | 67.976 | 115,000 | 0.263 | 685,000 | 0.261 |
| 13/02/2025 | 0.280 | 46.000 | 730,000 | 69.190 | 530,000 | 0.286 | 200,000 | 0.290 |
| 12/02/2025 | 0.305 | 47.950 | 570,000 | 67.450 | 320,000 | 0.291 | 250,000 | 0.305 |
| 11/02/2025 | 0.275 | 45.300 | 407,500 | 70.849 | 220,000 | 0.307 | 187,500 | 0.280 |
| 10/02/2025 | 0.310 | 47.800 | 1,312,500 | 69.941 | 642,500 | 0.297 | 630,000 | 0.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |