28501 比迪匯豐五四購Ａ (认购证)
按盘价 
0.026 -0.016 (-38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 355.200 | 8,765,000 | 49.596 | 3,320,000 | 0.045 | 3,715,000 | 0.047 |
| 06/03/2025 | 0.056 | 361.600 | 1,730,000 | 49.679 | 630,000 | 0.050 | 95,000 | 0.054 |
| 05/03/2025 | 0.039 | 349.200 | 5,035,000 | 50.551 | 2,530,000 | 0.034 | 370,000 | 0.037 |
| 04/03/2025 | 0.029 | 339.000 | 4,825,000 | 51.349 | 1,520,000 | 0.028 | 2,565,000 | 0.029 |
| 03/03/2025 | 0.075 | 363.600 | 4,350,000 | 51.874 | 2,100,000 | 0.098 | 885,000 | 0.087 |
| 28/02/2025 | 0.101 | 371.600 | 10,150,000 | 51.134 | 3,105,000 | 0.103 | 2,580,000 | 0.130 |
| 27/02/2025 | 0.204 | 398.600 | 6,920,000 | 51.527 | 4,010,000 | 0.206 | 1,730,000 | 0.209 |
| 26/02/2025 | 0.163 | 389.800 | 15,220,000 | 50.013 | 6,120,000 | 0.153 | 7,235,000 | 0.153 |
| 25/02/2025 | 0.155 | 387.200 | 5,875,000 | 49.789 | 1,050,000 | 0.158 | 2,900,000 | 0.143 |
| 24/02/2025 | 0.172 | 389.000 | 3,655,000 | 51.165 | 1,270,000 | 0.206 | 1,875,000 | 0.198 |
| 21/02/2025 | 0.182 | 392.400 | 5,885,000 | 48.717 | 2,640,000 | 0.185 | 2,355,000 | 0.167 |
| 20/02/2025 | 0.125 | 375.000 | 36,195,000 | 49.379 | 18,130,000 | 0.129 | 14,570,000 | 0.128 |
| 19/02/2025 | 0.107 | 368.200 | 22,985,000 | 49.373 | 11,080,000 | 0.105 | 10,385,000 | 0.103 |
| 18/02/2025 | 0.103 | 365.600 | 71,220,000 | 49.595 | 32,885,000 | 0.105 | 35,595,000 | 0.104 |
| 17/02/2025 | 0.088 | 355.200 | 14,080,000 | 51.815 | 6,530,000 | 0.086 | 6,840,000 | 0.082 |
| 14/02/2025 | 0.116 | 364.200 | 36,045,000 | 51.225 | 17,455,000 | 0.104 | 14,595,000 | 0.105 |
| 13/02/2025 | 0.060 | 339.000 | 8,995,000 | 51.345 | 4,080,000 | 0.084 | 4,585,000 | 0.082 |
| 12/02/2025 | 0.089 | 352.000 | 7,470,000 | 51.354 | 5,555,000 | 0.070 | 1,485,000 | 0.069 |
| 11/02/2025 | 0.044 | 327.800 | 23,005,000 | 51.018 | 10,045,000 | 0.047 | 12,215,000 | 0.050 |
| 10/02/2025 | 0.062 | 330.200 | 10,995,000 | 55.043 | 6,655,000 | 0.058 | 2,610,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |