28498 港交匯豐五三沽Ｃ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 359.800 | 0 | 110.439 | ||||
| 06/03/2025 | 0.022 | 365.600 | 0 | 111.046 | ||||
| 05/03/2025 | 0.022 | 347.600 | 0 | 97.870 | ||||
| 04/03/2025 | 0.022 | 337.400 | 0 | 89.436 | ||||
| 03/03/2025 | 0.024 | 339.800 | 0 | 90.852 | ||||
| 28/02/2025 | 0.024 | 350.000 | 0 | 91.229 | ||||
| 27/02/2025 | 0.024 | 365.000 | 0 | 97.827 | ||||
| 26/02/2025 | 0.024 | 361.200 | 0 | 94.201 | ||||
| 25/02/2025 | 0.024 | 343.800 | 0 | 83.699 | ||||
| 24/02/2025 | 0.024 | 345.600 | 0 | 83.246 | ||||
| 21/02/2025 | 0.024 | 350.800 | 0 | 81.959 | ||||
| 20/02/2025 | 0.025 | 327.600 | 0 | 69.846 | ||||
| 19/02/2025 | 0.025 | 338.600 | 0 | 74.496 | ||||
| 18/02/2025 | 0.025 | 341.400 | 0 | 74.823 | ||||
| 17/02/2025 | 0.025 | 340.800 | 0 | 73.534 | ||||
| 14/02/2025 | 0.025 | 339.800 | 0 | 70.308 | ||||
| 13/02/2025 | 0.025 | 325.800 | 0 | 62.823 | ||||
| 12/02/2025 | 0.025 | 335.800 | 0 | 66.819 | ||||
| 11/02/2025 | 0.025 | 318.000 | 10,000 | 57.565 | ||||
| 10/02/2025 | 0.015 | 320.400 | 0 | 51.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |