28492 吉利瑞銀五四購Ｃ (认购证)
按盘价 
0.218 -0.057 (-20.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 17.860 | 3,020,000 | 61.590 | 3,020,000 | 0.283 | ||
| 06/03/2025 | 0.275 | 17.940 | 0 | 57.834 | ||||
| 05/03/2025 | 0.239 | 17.380 | 0 | 59.821 | ||||
| 04/03/2025 | 0.210 | 16.880 | 20,000 | 61.559 | 20,000 | 0.183 | ||
| 03/03/2025 | 0.285 | 17.900 | 0 | 62.165 | ||||
| 28/02/2025 | 0.270 | 17.540 | 0 | 65.317 | ||||
| 27/02/2025 | 0.370 | 18.980 | 13,110,000 | 59.537 | 6,640,000 | 0.336 | 1,050,000 | 0.353 |
| 26/02/2025 | 0.275 | 17.900 | 40,000 | 54.454 | 30,000 | 0.275 | ||
| 25/02/2025 | 0.280 | 18.000 | 20,000 | 52.703 | 10,000 | 0.275 | ||
| 24/02/2025 | 0.248 | 17.460 | 10,000 | 55.919 | 10,000 | 0.270 | ||
| 21/02/2025 | 0.245 | 17.460 | 0 | 53.123 | ||||
| 20/02/2025 | 0.247 | 17.360 | 0 | 56.429 | ||||
| 19/02/2025 | 0.280 | 17.900 | 60,000 | 53.197 | 60,000 | 0.275 | ||
| 18/02/2025 | 0.275 | 17.760 | 180,000 | 55.119 | 90,000 | 0.267 | ||
| 17/02/2025 | 0.216 | 16.880 | 460,000 | 55.771 | 410,000 | 0.241 | ||
| 14/02/2025 | 0.231 | 17.140 | 590,000 | 53.434 | 250,000 | 0.218 | ||
| 13/02/2025 | 0.196 | 16.460 | 350,000 | 56.582 | 350,000 | 0.219 | ||
| 12/02/2025 | 0.223 | 16.980 | 4,940,000 | 53.679 | 1,870,000 | 0.224 | 2,520,000 | 0.191 |
| 11/02/2025 | 0.157 | 15.900 | 2,100,000 | 53.594 | 840,000 | 0.164 | 810,000 | 0.174 |
| 10/02/2025 | 0.270 | 17.720 | 3,410,000 | 50.754 | 3,170,000 | 0.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |